日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0060 | 0.0070 | 0.0070 | 0.0050 | 137.50K | -18.92% | |
0.0060 | 0.0070 | 0.0070 | 0.0050 | 137.50K | -18.92% | |
0.0074 | 0.0074 | 0.0074 | 0.0074 | +1.37% | ||
0.0074 | 0.0074 | 0.0074 | 0.0074 | +1.37% | ||
0.0073 | 0.0079 | 0.0079 | 0.0073 | 139.91K | 0.00% | |
0.0073 | 0.0079 | 0.0079 | 0.0073 | 139.91K | 0.00% | |
0.0073 | 0.0070 | 0.0073 | 0.0070 | 65.56K | 0.00% | |
0.0073 | 0.0070 | 0.0073 | 0.0070 | 65.56K | 0.00% | |
0.0073 | 0.0035 | 0.0079 | 0.0035 | 113.42K | -7.59% | |
0.0073 | 0.0035 | 0.0079 | 0.0035 | 113.42K | -7.59% | |
0.0079 | 0.0063 | 0.0079 | 0.0063 | 28.10K | +31.67% | |
0.0079 | 0.0063 | 0.0079 | 0.0063 | 28.10K | +31.67% | |
0.0060 | 0.0040 | 0.0060 | 0.0035 | 118.82K | +9.09% | |
0.0060 | 0.0040 | 0.0060 | 0.0035 | 118.82K | +9.09% | |
0.0055 | 0.0034 | 0.0055 | 0.0034 | 227.20K | +61.76% | |
0.0055 | 0.0034 | 0.0055 | 0.0034 | 227.20K | +61.76% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | -15.00% | ||
0.0034 | 0.0034 | 0.0034 | 0.0034 | -15.00% | ||
0.0040 | 0.0040 | 0.0040 | 0.0040 | -25.93% | ||
0.0040 | 0.0040 | 0.0040 | 0.0040 | -25.93% | ||
0.0054 | 0.0061 | 0.0070 | 0.0042 | 80.74K | +35.00% | |
0.0054 | 0.0061 | 0.0070 | 0.0042 | 80.74K | +35.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | -29.82% | ||
0.0040 | 0.0040 | 0.0040 | 0.0040 | -29.82% | ||
0.0057 | 0.0049 | 0.0057 | 0.0043 | 61.15K | +3.64% | |
0.0057 | 0.0049 | 0.0057 | 0.0043 | 61.15K | +3.64% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 268.50K | 0.00% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 268.50K | 0.00% | |
0.0055 | 0.0060 | 0.0060 | 0.0055 | 276.01K | +10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -16.67% |