日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
119.04 | 119.04 | 119.04 | 119.04 | 0.00% | ||
119.04 | 119.10 | 119.14 | 118.94 | 121.23K | -0.02% | |
119.06 | 118.90 | 119.20 | 118.90 | 122.54K | +0.08% | |
118.96 | 119.32 | 119.32 | 118.10 | 43.74K | -0.03% | |
119.00 | 119.30 | 119.30 | 118.92 | 28.28K | +0.03% | |
118.96 | 118.90 | 119.02 | 118.76 | 60.61K | 0.00% | |
118.96 | 119.00 | 119.10 | 118.92 | 112.03K | -0.03% | |
119.00 | 118.84 | 119.12 | 118.16 | 161.20K | +0.22% | |
118.74 | 118.54 | 118.88 | 118.54 | 25.47K | +0.02% | |
118.72 | 118.98 | 119.04 | 118.70 | 64.69K | -0.02% | |
118.74 | 118.76 | 119.08 | 118.74 | 82.02K | -0.05% | |
118.80 | 118.98 | 118.98 | 118.68 | 50.89K | 0.00% | |
118.80 | 118.96 | 118.96 | 118.66 | 56.98K | -0.02% | |
118.82 | 118.88 | 118.92 | 118.66 | 16.97K | +0.05% | |
118.76 | 118.68 | 118.78 | 118.26 | 126.74K | +0.08% | |
118.66 | 118.70 | 118.80 | 118.44 | 151.99K | -0.07% | |
118.74 | 118.46 | 118.90 | 118.26 | 220.19K | +0.39% | |
118.28 | 118.32 | 118.38 | 118.20 | 54.24K | -0.05% | |
118.34 | 118.20 | 118.34 | 118.16 | 46.37K | +0.03% | |
118.30 | 118.22 | 118.36 | 118.06 | 35.27K | +0.12% | |
118.16 | 118.18 | 118.24 | 118.04 | 31.16K | -0.05% | |
118.22 | 118.18 | 118.34 | 118.04 | 64.62K | +0.08% | |
118.12 | 118.06 | 118.20 | 118.02 | 57.36K | +0.05% | |
118.06 | 118.06 | 118.10 | 118.00 | 50.98K | +0.03% | |
118.02 | 118.20 | 118.20 | 117.86 | 104.34K | 0.00% | |
118.02 | 117.96 | 118.24 | 117.92 | 61.56K | +0.07% | |
117.94 | 117.98 | 118.50 | 117.72 | 84.39K | +0.02% | |
117.92 | 117.50 | 118.00 | 117.42 | 73.34K | +0.05% | |
117.86 | 117.22 | 118.00 | 117.22 | 83.25K | +0.12% | |
117.72 | 117.64 | 118.00 | 117.64 | 468.46K | -1.11% |