日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,105.0 | 3,125.0 | 3,125.0 | 3,105.0 | 0.20K | -1.58% | |
3,105.0 | 3,125.0 | 3,125.0 | 3,105.0 | 0.20K | -1.58% | |
3,155.0 | 3,120.0 | 3,155.0 | 3,120.0 | 0.20K | +0.32% | |
3,155.0 | 3,120.0 | 3,155.0 | 3,120.0 | 0.20K | +0.32% | |
3,145.0 | 3,140.0 | 3,150.0 | 3,140.0 | 0.30K | -0.47% | |
3,145.0 | 3,140.0 | 3,150.0 | 3,140.0 | 0.30K | -0.47% | |
3,160.0 | 3,160.0 | 3,160.0 | 3,160.0 | 0.10K | +1.28% | |
3,160.0 | 3,160.0 | 3,160.0 | 3,160.0 | 0.10K | +1.28% | |
3,120.0 | 3,100.0 | 3,120.0 | 3,090.0 | 1.00K | -0.79% | |
3,120.0 | 3,100.0 | 3,120.0 | 3,090.0 | 1.00K | -0.79% | |
3,145.0 | 3,110.0 | 3,145.0 | 3,110.0 | 1.00K | +1.45% | |
3,145.0 | 3,110.0 | 3,145.0 | 3,110.0 | 1.00K | +1.45% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.30K | -0.96% | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | 0.30K | -0.96% | |
3,130.0 | 3,140.0 | 3,140.0 | 3,130.0 | 0.20K | -0.32% | |
3,130.0 | 3,140.0 | 3,140.0 | 3,130.0 | 0.20K | -0.32% | |
3,140.0 | 3,075.0 | 3,160.0 | 3,075.0 | 1.20K | -0.16% | |
3,140.0 | 3,075.0 | 3,160.0 | 3,075.0 | 1.20K | -0.16% | |
3,145.0 | 3,130.0 | 3,145.0 | 3,130.0 | 0.20K | +0.48% | |
3,145.0 | 3,130.0 | 3,145.0 | 3,130.0 | 0.20K | +0.48% | |
3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.10K | +0.32% | |
3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.10K | +0.32% | |
3,120.0 | 3,145.0 | 3,145.0 | 3,120.0 | 0.20K | +0.32% | |
3,120.0 | 3,145.0 | 3,145.0 | 3,120.0 | 0.20K | +0.32% | |
3,110.0 | 3,150.0 | 3,150.0 | 3,110.0 | 0.20K | -1.27% | |
3,110.0 | 3,150.0 | 3,150.0 | 3,110.0 | 0.20K | -1.27% | |
3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.10K | +0.96% | |
3,150.0 | 3,150.0 | 3,150.0 | 3,150.0 | 0.10K | +0.96% | |
3,120.0 | 3,120.0 | 3,120.0 | 3,120.0 | 0.10K | -0.79% | |
3,145.0 | 3,170.0 | 3,170.0 | 3,145.0 | 0.60K | +1.29% |