日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.17M | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 113.64K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.53K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.03K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 35.65K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 5.33K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.33K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 17.21K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.03K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 9.25K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.05K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.05K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 15.55K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 1.46K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 8.65K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 3.15K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.80K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.85K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 15.07K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 4.13K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.40K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.05K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.65K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 3.55K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 5.35K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 5.80K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.55K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 2.79K | 0.00% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 14.22K | 0.00% |