日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00395 | 0.00395 | 0.00395 | 0.00395 | 18.30K | +19.70% | |
0.00395 | 0.00395 | 0.00395 | 0.00395 | 18.30K | +19.70% | |
0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.10K | -13.84% | |
0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.10K | -13.84% | |
0.00383 | 0.00500 | 0.00500 | 0.00383 | 60.85K | -23.40% | |
0.00383 | 0.00500 | 0.00500 | 0.00383 | 60.85K | -23.40% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 1.00K | -1.96% | |
0.00500 | 0.00500 | 0.00500 | 0.00500 | 1.00K | -1.96% | |
0.00510 | 0.00515 | 0.00515 | 0.00510 | 43.37K | 0.00% | |
0.00510 | 0.00515 | 0.00515 | 0.00510 | 43.37K | 0.00% | |
0.00510 | 0.00510 | 0.00510 | 0.00510 | 40.40K | -0.97% | |
0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.50K | -33.12% | |
0.00770 | 0.00820 | 0.00820 | 0.00770 | 43.33K | -9.41% | |
0.00850 | 0.00850 | 0.00850 | 0.00850 | 5.00K | +3.03% | |
0.00825 | 0.00815 | 0.00825 | 0.00780 | 35.37K | -2.37% | |
0.00845 | 0.00845 | 0.00845 | 0.00845 | 10.00K | +3.68% | |
0.00815 | 0.00815 | 0.00815 | 0.00815 | 2.20K | +2.64% | |
0.00794 | 0.00770 | 0.00920 | 0.00770 | 19.77K | +3.12% | |
0.00770 | 0.00770 | 0.00770 | 0.00770 | 0.00% | ||
0.00770 | 0.00896 | 0.00896 | 0.00770 | 275.36K | -3.75% | |
0.00800 | 0.00800 | 0.00800 | 0.00800 | +3.90% | ||
0.00770 | 0.00770 | 0.00770 | 0.00770 | 0.00% | ||
0.00770 | 0.00832 | 0.00832 | 0.00770 | 5.50K | 0.00% | |
0.00770 | 0.00770 | 0.00770 | 0.00770 | 6.99K | 0.00% | |
0.00770 | 0.00770 | 0.00770 | 0.00770 | -25.68% | ||
0.01036 | 0.01010 | 0.01036 | 0.01010 | 30.38K | -26.00% | |
0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.50K | +3.47% | |
0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.50K | -1.24% | |
0.01370 | 0.01370 | 0.01370 | 0.01370 | 5.00K | -30.81% | |
0.01980 | 0.01370 | 0.01980 | 0.01370 | 11.50K | +401.27% |