日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,741.500 | 22,699.500 | 22,741.500 | 22,604.500 | 0.02K | -0.36% | |
22,824.500 | 22,200.000 | 22,824.500 | 22,199.500 | 0.15K | +2.72% | |
22,221.000 | 22,400.000 | 22,480.500 | 22,221.000 | 0.08K | -0.59% | |
22,354.000 | 22,200.000 | 22,355.500 | 22,200.000 | 0.07K | +1.85% | |
21,948.500 | 21,798.500 | 22,073.000 | 21,798.500 | 0.17K | -0.53% | |
22,066.000 | 21,342.000 | 22,066.000 | 21,342.000 | 0.14K | +3.25% | |
21,370.500 | 21,189.500 | 21,370.500 | 21,100.000 | 0.13K | +0.10% | |
21,350.000 | 21,716.000 | 21,716.000 | 21,334.500 | 1.86K | -0.70% | |
21,500.000 | 21,766.000 | 21,766.000 | 21,500.000 | 0.63K | -0.91% | |
21,697.000 | 21,801.500 | 21,801.500 | 21,668.000 | 0.13K | +1.25% | |
21,430.000 | 21,473.500 | 21,545.500 | 21,293.500 | 0.43K | -0.09% | |
21,450.000 | 21,800.000 | 21,955.500 | 21,336.000 | 0.15K | -1.15% | |
21,700.000 | 21,695.500 | 21,906.000 | 21,657.000 | 0.61K | +0.78% | |
21,533.000 | 21,995.500 | 21,995.500 | 21,180.500 | 0.47K | +2.54% | |
21,000.000 | 21,360.000 | 21,360.000 | 20,862.500 | 0.99K | -1.07% | |
21,228.000 | 20,970.000 | 21,329.500 | 20,970.000 | 0.08K | +0.64% | |
21,094.000 | 21,080.000 | 21,213.500 | 20,932.000 | 0.51K | +0.13% | |
21,067.500 | 20,810.000 | 21,192.500 | 20,810.000 | 0.30K | -0.40% | |
21,152.000 | 21,998.000 | 21,998.000 | 20,962.500 | 0.14K | -0.51% | |
21,261.000 | 21,300.000 | 21,374.000 | 20,689.000 | 0.30K | +1.41% | |
20,964.500 | 20,999.000 | 21,310.000 | 20,846.500 | 0.09K | +0.43% |