日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,700 | 24,850 | 25,050 | 24,600 | 51.49K | +0.41% | |
24,700 | 24,850 | 25,050 | 24,600 | 51.49K | +0.41% | |
24,600 | 24,700 | 24,850 | 24,300 | 51.50K | -0.40% | |
24,600 | 24,700 | 24,850 | 24,300 | 51.50K | -0.40% | |
24,700 | 23,850 | 24,900 | 23,550 | 212.70K | +6.93% | |
24,700 | 23,850 | 24,900 | 23,550 | 212.70K | +6.93% | |
23,100 | 22,900 | 23,100 | 22,900 | 15.45K | +0.87% | |
23,100 | 22,900 | 23,100 | 22,900 | 15.45K | +0.87% | |
22,900 | 22,950 | 23,150 | 22,800 | 16.08K | +0.44% | |
22,900 | 22,950 | 23,150 | 22,800 | 16.08K | +0.44% | |
22,800 | 22,750 | 23,050 | 22,700 | 16.95K | +0.22% | |
22,800 | 22,750 | 23,050 | 22,700 | 16.95K | +0.22% | |
22,750 | 23,000 | 23,050 | 22,600 | 38.61K | -0.44% | |
22,750 | 23,000 | 23,050 | 22,600 | 38.61K | -0.44% | |
22,850 | 22,800 | 23,000 | 22,700 | 13.50K | +0.22% | |
22,850 | 22,800 | 23,000 | 22,700 | 13.50K | +0.22% | |
22,800 | 22,750 | 23,150 | 22,500 | 27.40K | +1.33% | |
22,800 | 22,750 | 23,150 | 22,500 | 27.40K | +1.33% | |
22,500 | 22,700 | 22,700 | 22,350 | 17.00K | -1.10% | |
22,500 | 22,700 | 22,700 | 22,350 | 17.00K | -1.10% | |
22,750 | 22,300 | 22,850 | 22,300 | 19.61K | +1.79% | |
22,750 | 22,300 | 22,850 | 22,300 | 19.61K | +1.79% | |
22,350 | 22,300 | 22,700 | 22,350 | 17.95K | -9.51% | |
22,350 | 22,300 | 22,700 | 22,350 | 17.95K | -0.67% | |
22,500 | 21,850 | 22,650 | 22,000 | 42.21K | +1.12% | |
22,250 | 22,350 | 22,500 | 21,900 | 51.36K | -1.33% | |
22,550 | 22,800 | 23,100 | 22,500 | 50.44K | -1.53% | |
22,900 | 22,900 | 23,000 | 22,750 | 41.74K | -1.29% | |
23,200 | 23,000 | 23,300 | 23,000 | 35.11K | 0.00% | |
23,200 | 23,300 | 23,350 | 23,150 | 20.48K | -0.43% |