日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.19B | +27.27% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.19B | +27.27% | |
0.0033 | 0.0034 | 0.0034 | 0.0033 | 3.00M | -2.94% | |
0.0033 | 0.0034 | 0.0034 | 0.0033 | 3.00M | -2.94% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 2.00M | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 2.00M | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.00M | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 1.00M | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 4.00M | 0.00% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 4.00M | 0.00% | |
0.0034 | 0.0037 | 0.0037 | 0.0034 | 4.00M | -10.53% | |
0.0034 | 0.0037 | 0.0037 | 0.0034 | 4.00M | -10.53% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.00M | 0.00% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 5.00M | 0.00% | |
0.0038 | 0.0039 | 0.0039 | 0.0038 | 2.00M | -13.64% | |
0.0038 | 0.0039 | 0.0039 | 0.0038 | 2.00M | -13.64% | |
0.0044 | 0.0043 | 0.0044 | 0.0043 | 2.00M | +10.00% | |
0.0040 | 0.0041 | 0.0041 | 0.0040 | 2.00M | -6.98% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.00M | 0.00% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.00M | +2.38% | |
0.0042 | 0.0041 | 0.0043 | 0.0041 | 7.00M | +16.67% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 3.00M | +2.86% | |
0.0035 | 0.0038 | 0.0039 | 0.0035 | 14.00M | -12.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.00M | +2.56% | |
0.0039 | 0.0039 | 0.0039 | 0.0038 | 3.00M | -7.14% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 2.00M | +5.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.00M | -6.98% | |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 2.00M | +2.38% | |
0.0042 | 0.0040 | 0.0042 | 0.0035 | 9.00M | -6.67% | |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 5.00M | +7.14% |