日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,501.00 | 2,500.00 | 2,501.00 | 2,499.00 | 0.01K | -6.40% | |
2,672.00 | 3,799.00 | 3,800.00 | 2,448.00 | 1.53K | -26.89% | |
3,655.00 | 3,841.00 | 3,841.00 | 3,351.00 | 5.69K | -0.30% | |
3,666.00 | 3,810.00 | 3,810.00 | 3,645.00 | 7.43K | -2.27% | |
3,751.00 | 3,778.00 | 3,816.00 | 3,519.00 | 10.84K | -0.48% | |
3,769.00 | 3,786.00 | 3,834.00 | 3,700.00 | 10.19K | -0.42% | |
3,785.00 | 3,694.00 | 3,807.00 | 3,565.00 | 6.67K | +4.59% | |
3,619.00 | 3,699.00 | 3,703.00 | 3,502.00 | 8.32K | -0.22% | |
3,627.00 | 3,676.00 | 3,812.00 | 3,350.00 | 12.11K | -1.17% | |
3,670.00 | 3,639.00 | 3,735.00 | 3,590.00 | 8.63K | +0.82% | |
3,640.00 | 3,511.00 | 3,672.00 | 3,310.00 | 15.38K | +4.03% | |
3,499.00 | 3,341.00 | 3,499.00 | 3,341.00 | 4.29K | +4.29% | |
3,355.00 | 3,269.00 | 3,393.00 | 3,227.00 | 3.93K | +2.88% | |
3,261.00 | 3,438.00 | 3,438.00 | 3,204.00 | 4.22K | -1.21% | |
3,301.00 | 3,329.00 | 3,383.00 | 3,136.00 | 2.86K | -2.02% | |
3,369.00 | 3,353.00 | 3,441.00 | 3,305.00 | 9.56K | -0.47% | |
3,385.00 | 3,331.00 | 3,393.00 | 3,268.00 | 8.77K | +2.73% | |
3,295.00 | 3,211.00 | 3,307.00 | 3,134.00 | 8.49K | +4.74% | |
3,146.00 | 3,226.00 | 3,237.00 | 3,008.00 | 10.92K | -1.78% | |
3,203.00 | 3,268.00 | 3,323.00 | 3,180.00 | 4.09K | -2.76% | |
3,294.00 | 3,308.00 | 3,450.00 | 3,289.00 | 3.30K | +0.67% | |
3,272.00 | 3,212.00 | 3,311.00 | 3,152.00 | 2.83K | +0.83% | |
3,245.00 | 3,267.00 | 3,275.00 | 3,078.00 | 5.17K | +0.46% | |
3,230.00 | 3,294.00 | 3,321.00 | 3,210.00 | 3.24K | -2.12% | |
3,300.00 | 3,398.00 | 3,416.00 | 3,300.00 | 3.52K | -2.97% | |
3,401.00 | 3,473.00 | 3,500.00 | 3,396.00 | 2.72K | -3.19% | |
3,513.00 | 3,552.00 | 3,600.00 | 2,907.00 | 3.53K | -1.49% | |
3,566.00 | 3,656.00 | 3,711.00 | 3,529.00 | 1.50K | -2.81% | |
3,669.00 | 3,459.00 | 3,760.00 | 3,459.00 | 6.93K | +5.70% | |
3,471.00 | 3,502.00 | 3,543.00 | 3,462.00 | 0.82K | +38.78% |