代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
5.11 | 5.35 | 5.40 | 5.08 | 4.18M | -0.39% | |
5.13 | 5.14 | 5.48 | 5.08 | 8.61M | +1.38% | |
5.06 | 5.01 | 5.20 | 5.00 | 1.88M | +1.61% | |
4.98 | 4.86 | 5.04 | 4.83 | 971.00K | -0.40% | |
5.00 | 5.03 | 5.05 | 4.80 | 2.02M | -1.96% | |
5.10 | 4.92 | 5.40 | 4.92 | 1.94M | +0.99% | |
5.05 | 5.23 | 5.23 | 4.90 | 2.02M | -1.37% | |
5.12 | 4.95 | 5.14 | 4.88 | 2.81M | +5.13% | |
4.87 | 4.66 | 5.16 | 4.58 | 2.21M | +4.51% | |
4.66 | 4.84 | 4.90 | 4.40 | 4.33M | -6.99% | |
5.01 | 5.49 | 5.49 | 4.98 | 4.14M | -8.91% | |
5.50 | 5.61 | 5.86 | 4.85 | 7.81M | -2.14% | |
5.62 | 5.25 | 5.96 | 5.11 | 12.39M | +10.20% | |
5.10 | 4.63 | 5.10 | 4.63 | 7.03M | +10.15% | |
4.63 | 4.60 | 4.95 | 4.60 | 3.11M | +1.09% | |
4.58 | 4.78 | 4.80 | 4.39 | 3.96M | -4.18% | |
4.78 | 4.67 | 4.92 | 4.23 | 5.19M | +6.70% | |
4.48 | 3.96 | 4.50 | 3.95 | 6.75M | +14.87% | |
3.90 | 3.90 | 4.00 | 3.90 | 1.74M | 0.00% | |
3.90 | 3.80 | 3.98 | 3.76 | 3.38M | +1.04% |