代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RUAL | 莫斯科 | RUB | |||
RU000A0JWDN6= | 莫斯科 | RUB | |||
0486 | 香港 | HKD |
33.655 | 35.385 | 35.650 | 33.300 | 20.01M | -5.25% | |
35.520 | 35.895 | 35.920 | 34.875 | 13.89M | -1.09% | |
35.910 | 34.645 | 36.135 | 34.475 | 20.02M | +3.59% | |
34.665 | 34.790 | 35.310 | 34.475 | 11.70M | +0.03% | |
34.655 | 35.390 | 35.495 | 33.920 | 15.14M | -1.59% | |
35.215 | 34.050 | 35.275 | 33.350 | 31.20M | +3.93% | |
33.885 | 34.120 | 34.620 | 33.260 | 35.10M | -0.75% | |
34.140 | 37.070 | 37.360 | 33.900 | 44.71M | -8.00% | |
37.110 | 37.440 | 37.440 | 36.435 | 12.18M | -0.70% | |
37.370 | 37.810 | 37.920 | 36.335 | 23.18M | -1.12% | |
37.795 | 38.500 | 39.050 | 37.195 | 26.35M | -1.72% | |
38.455 | 38.995 | 39.100 | 38.205 | 23.50M | -1.36% | |
38.985 | 38.955 | 39.635 | 38.770 | 28.60M | -1.68% | |
39.650 | 36.850 | 39.690 | 36.715 | 88.44M | +7.42% | |
36.910 | 37.650 | 37.945 | 36.700 | 10.71M | -1.85% | |
37.605 | 37.090 | 38.200 | 36.915 | 13.79M | +1.22% | |
37.150 | 37.830 | 37.925 | 37.100 | 8.98M | -1.80% | |
37.830 | 38.590 | 38.685 | 37.355 | 15.53M | -1.25% | |
38.310 | 37.470 | 38.530 | 37.070 | 23.81M | +2.41% | |
37.410 | 36.185 | 37.450 | 35.560 | 27.71M | +3.39% | |
36.185 | 36.280 | 36.990 | 35.765 | 41.07M | +1.66% | |
35.595 | 36.090 | 36.485 | 35.410 | 21.29M | -0.85% |