日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.00 | 391.30 | 400.60 | 390.10 | 520.72K | +6.67% | |
375.00 | 370.00 | 375.00 | 367.50 | 488.65K | +6.14% | |
353.30 | 368.10 | 372.40 | 348.00 | 302.24K | -2.59% | |
362.70 | 356.40 | 367.40 | 354.00 | 1.11M | +8.04% | |
335.70 | 338.00 | 346.00 | 334.90 | 177.31K | +0.36% | |
334.50 | 325.00 | 335.00 | 325.00 | 185.90K | +3.53% | |
323.10 | 317.50 | 331.90 | 317.20 | 136.22K | +1.76% | |
317.50 | 325.00 | 329.80 | 315.90 | 137.02K | -2.01% | |
324.00 | 325.00 | 328.30 | 320.00 | 278.43K | +2.27% | |
316.80 | 316.00 | 321.00 | 315.20 | 63.60K | +1.05% | |
313.50 | 310.50 | 315.80 | 309.90 | 75.44K | +1.13% | |
310.00 | 307.50 | 314.40 | 307.50 | 101.76K | +0.71% | |
307.80 | 317.00 | 317.10 | 305.00 | 76.57K | -3.15% | |
317.80 | 322.10 | 323.10 | 315.00 | 154.83K | -1.15% | |
321.50 | 320.00 | 326.60 | 317.00 | 175.22K | +2.39% | |
314.00 | 324.90 | 328.00 | 312.60 | 123.64K | -2.30% | |
321.40 | 322.10 | 337.80 | 320.10 | 230.51K | +3.88% | |
309.40 | 312.00 | 316.50 | 304.00 | 204.08K | +1.81% | |
303.90 | 302.40 | 305.00 | 300.00 | 62.38K | +0.83% | |
301.40 | 299.70 | 301.60 | 297.30 | 58.64K | +0.97% | |
298.50 | 301.50 | 302.00 | 294.10 | 61.61K | -0.63% | |
300.40 | 302.50 | 302.50 | 296.20 | 38.26K | -0.89% | |
303.10 | 304.10 | 305.10 | 302.10 | 30.68K | +0.36% | |
302.00 | 301.00 | 306.00 | 300.10 | 75.28K | +1.10% | |
298.70 | 299.90 | 304.60 | 295.00 | 169.08K | +2.65% | |
291.00 | 292.60 | 293.50 | 289.50 | 19.83K | -0.85% | |
293.50 | 292.60 | 297.30 | 292.40 | 97.78K | +1.45% | |
289.30 | 290.20 | 293.90 | 286.00 | 122.29K | +3.14% | |
280.50 | 283.80 | 286.10 | 278.30 | 48.64K | -0.50% | |
281.90 | 278.30 | 284.00 | 278.00 | 44.54K | -29.53% |