日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,080.00 | 1,066.00 | 1,080.00 | 1,047.00 | 15.84M | +1.50% | |
1,064.00 | 1,050.00 | 1,074.00 | 1,050.00 | 3.02M | +0.57% | |
1,058.00 | 1,083.00 | 1,083.00 | 1,058.00 | 1.64M | -1.58% | |
1,075.00 | 1,066.00 | 1,079.00 | 1,066.00 | 2.10M | +0.94% | |
1,065.00 | 1,066.00 | 1,073.00 | 1,060.00 | 4.46M | -0.19% | |
1,067.00 | 1,059.00 | 1,069.00 | 1,050.00 | 1.21M | +1.33% | |
1,053.00 | 1,047.00 | 1,068.00 | 1,047.00 | 1.01M | +0.86% | |
1,044.00 | 1,037.00 | 1,054.00 | 1,033.00 | 1.32M | +0.48% | |
1,039.00 | 1,030.00 | 1,042.00 | 1,026.60 | 1.08M | +1.37% | |
1,025.00 | 1,036.00 | 1,036.00 | 1,021.00 | 2.63M | -0.29% | |
1,028.00 | 1,004.00 | 1,037.00 | 1,004.00 | 13.24M | +2.95% | |
998.50 | 987.50 | 1,001.00 | 987.50 | 726.27K | +0.81% | |
990.50 | 1,012.00 | 1,012.00 | 990.50 | 3.27M | -2.22% | |
1,013.00 | 999.00 | 1,018.00 | 999.00 | 750.67K | +1.91% | |
994.00 | 1,004.00 | 1,006.00 | 994.00 | 934.52K | -0.90% | |
1,003.00 | 1,005.00 | 1,013.00 | 1,001.00 | 581.63K | -0.50% | |
1,008.00 | 1,015.00 | 1,016.00 | 1,008.00 | 490.87K | -0.49% | |
1,013.00 | 1,006.50 | 1,014.00 | 999.61 | 379.96K | +1.40% | |
999.00 | 992.50 | 1,001.00 | 991.00 | 890.94K | +0.35% | |
995.50 | 987.00 | 997.00 | 987.00 | 2.76M | +0.96% | |
986.00 | 988.50 | 990.00 | 984.53 | 1.68M | 0.00% | |
986.00 | 987.00 | 991.00 | 986.00 | 6.04M | -0.35% | |
989.50 | 986.50 | 992.00 | 986.50 | 643.55K | +0.05% | |
989.00 | 985.00 | 990.50 | 985.00 | 3.96M | +0.25% | |
986.50 | 986.00 | 987.00 | 982.50 | 2.52M | 0.00% | |
986.50 | 991.00 | 994.00 | 983.50 | 5.92M | -0.55% | |
992.00 | 987.00 | 999.00 | 987.00 | 3.57M | +0.20% | |
990.00 | 989.00 | 991.50 | 986.50 | 1.80M | +0.10% | |
989.00 | 989.00 | 989.00 | 985.00 | 1.43M | +0.15% | |
987.50 | 977.50 | 988.00 | 976.00 | 4.38M | -8.56% |