日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.000 | 12.000 | 12.100 | 11.000 | 29.84K | -4.76% | |
11.550 | 12.300 | 12.300 | 11.200 | 27.82K | -1.70% | |
11.750 | 11.750 | 11.750 | 10.750 | 1.24M | +4.91% | |
11.200 | 11.200 | 11.200 | 10.500 | 21.73K | +4.67% | |
10.700 | 10.300 | 10.700 | 9.750 | 16.96K | +4.90% | |
10.200 | 9.300 | 10.200 | 9.300 | 38.93K | +4.62% | |
9.750 | 9.750 | 9.750 | 9.750 | 9.18K | -4.88% | |
10.250 | 10.250 | 10.250 | 10.250 | 11.74K | -4.65% | |
10.750 | 10.750 | 10.750 | 10.750 | 6.88K | -4.87% | |
11.300 | 11.300 | 11.300 | 11.300 | 23.30K | -4.64% | |
11.850 | 11.750 | 12.300 | 11.200 | 81.29K | +0.85% | |
11.750 | 11.750 | 12.950 | 11.750 | 109.57K | -4.86% | |
12.350 | 13.000 | 13.550 | 12.350 | 72.89K | -4.63% | |
12.950 | 13.500 | 14.200 | 12.950 | 4.70K | -4.78% | |
13.600 | 15.000 | 15.000 | 13.600 | 13.72K | -4.90% | |
14.300 | 14.500 | 15.200 | 13.950 | 13.13K | -1.38% | |
14.500 | 13.850 | 14.500 | 13.850 | 6.81K | +4.69% | |
13.850 | 14.650 | 15.200 | 13.850 | 19.82K | -4.81% | |
14.550 | 13.950 | 14.550 | 13.950 | 23.15K | +4.68% | |
13.900 | 13.000 | 13.900 | 12.600 | 85.56K | +4.91% | |
13.250 | 13.250 | 14.450 | 13.250 | 83.26K | -4.68% | |
13.900 | 13.900 | 13.900 | 13.900 | 4.99K | -4.79% | |
14.600 | 14.600 | 14.600 | 14.600 | 2.80K | -4.89% | |
15.350 | 15.350 | 15.350 | 15.350 | 1.75K | -4.95% | |
16.150 | 16.150 | 16.150 | 16.150 | 5.73K | -5.00% | |
17.000 | 18.700 | 18.700 | 17.000 | 14.00K | -4.76% | |
17.850 | 17.750 | 18.250 | 16.550 | 22.93K | +2.59% | |
17.400 | 17.350 | 17.400 | 17.000 | 39.85K | +4.82% | |
16.600 | 16.550 | 16.600 | 16.000 | 14.99K | +4.73% | |
15.850 | 15.100 | 15.850 | 14.400 | 47.58K | +44.09% |