日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,942.0 | 1,927.0 | 1,944.0 | 1,927.0 | 0.50K | +0.10% | |
1,942.0 | 1,927.0 | 1,944.0 | 1,927.0 | 0.50K | +0.10% | |
1,940.0 | 1,947.0 | 1,947.0 | 1,922.0 | 2.10K | -0.26% | |
1,940.0 | 1,947.0 | 1,947.0 | 1,922.0 | 2.10K | -0.26% | |
1,945.0 | 1,933.0 | 1,945.0 | 1,933.0 | 2.00K | +0.62% | |
1,945.0 | 1,933.0 | 1,945.0 | 1,933.0 | 2.00K | +0.62% | |
1,933.0 | 1,934.0 | 1,935.0 | 1,932.0 | 0.70K | +0.26% | |
1,933.0 | 1,934.0 | 1,935.0 | 1,932.0 | 0.70K | +0.26% | |
1,928.0 | 1,917.0 | 1,938.0 | 1,910.0 | 1.50K | -0.31% | |
1,928.0 | 1,917.0 | 1,938.0 | 1,910.0 | 1.50K | -0.31% | |
1,934.0 | 1,924.0 | 1,934.0 | 1,924.0 | 0.40K | +0.57% | |
1,934.0 | 1,924.0 | 1,934.0 | 1,924.0 | 0.40K | +0.57% | |
1,923.0 | 1,922.0 | 1,929.0 | 1,913.0 | 4.30K | -0.93% | |
1,923.0 | 1,922.0 | 1,929.0 | 1,913.0 | 4.30K | -0.93% | |
1,941.0 | 1,944.0 | 1,944.0 | 1,941.0 | 2.70K | +0.52% | |
1,941.0 | 1,944.0 | 1,944.0 | 1,941.0 | 2.70K | +0.52% | |
1,931.0 | 1,921.0 | 1,936.0 | 1,910.0 | 1.80K | +0.68% | |
1,931.0 | 1,921.0 | 1,936.0 | 1,910.0 | 1.80K | +0.68% | |
1,918.0 | 1,917.0 | 1,939.0 | 1,905.0 | 1.20K | +0.68% | |
1,918.0 | 1,917.0 | 1,939.0 | 1,905.0 | 1.20K | +0.68% | |
1,905.0 | 1,936.0 | 1,943.0 | 1,902.0 | 3.40K | -1.91% | |
1,905.0 | 1,936.0 | 1,943.0 | 1,902.0 | 3.40K | -1.91% | |
1,942.0 | 1,919.0 | 1,942.0 | 1,915.0 | 1.70K | 0.00% | |
1,942.0 | 1,919.0 | 1,942.0 | 1,915.0 | 1.70K | +1.46% | |
1,914.0 | 1,902.0 | 1,914.0 | 1,902.0 | 1.40K | +0.63% | |
1,902.0 | 1,900.0 | 1,915.0 | 1,900.0 | 0.50K | -0.16% | |
1,905.0 | 1,912.0 | 1,925.0 | 1,900.0 | 2.10K | -1.55% | |
1,935.0 | 1,925.0 | 1,935.0 | 1,903.0 | 2.80K | +0.52% | |
1,925.0 | 1,902.0 | 1,933.0 | 1,899.0 | 2.20K | -0.36% | |
1,932.0 | 1,911.0 | 1,936.0 | 1,900.0 | 4.40K | +1.10% |