日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0250 | 0.0250 | 0.0200 | 822.03K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 822.03K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0200 | 135.75K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 135.75K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0200 | 400.46K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 400.46K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 241.50K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 241.50K | -20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 818.67K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 818.67K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 104.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 104.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 192.67K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 192.67K | -14.29% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 180.43K | +16.67% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 180.43K | +75.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 35.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 12.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 116.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 45.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 3.00K | 0.00% |