日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -50.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | -50.00% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | 13.00K | +66.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 22.40K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 35.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 88.70K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.00K | -25.00% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 217.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.16K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 39.00K | -40.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 19.10K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 17.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | +20.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 7.00K | +150.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 44.16K | -42.86% | |
0.0350 | 0.0350 | 0.0350 | 0.0300 | 91.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | +16.67% | |
0.0300 | 0.0550 | 0.0550 | 0.0300 | 35.60K | -53.85% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 7.00K | +116.67% |