日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,500 | 10,100 | 10,500 | 10,100 | 10.29K | +1.94% | |
10,300 | 10,550 | 10,600 | 10,250 | 4.14K | 0.00% | |
10,300 | 10,200 | 10,400 | 10,100 | 3.52K | +0.98% | |
10,200 | 10,000 | 10,250 | 10,000 | 7.71K | +2.20% | |
9,980 | 10,050 | 10,200 | 9,980 | 3.01K | -0.70% | |
10,050 | 9,830 | 10,200 | 9,830 | 11.03K | +2.34% | |
9,820 | 10,350 | 10,350 | 9,820 | 16.70K | -4.66% | |
10,300 | 10,300 | 10,400 | 10,000 | 17.71K | -1.44% | |
10,450 | 10,450 | 10,500 | 10,300 | 7.18K | +0.48% | |
10,400 | 10,600 | 10,650 | 10,350 | 8.88K | -1.42% | |
10,550 | 10,750 | 10,750 | 10,450 | 4.14K | -0.94% | |
10,650 | 10,700 | 10,750 | 10,600 | 5.36K | -0.47% | |
10,700 | 10,850 | 10,850 | 10,650 | 4.14K | -0.93% | |
10,800 | 10,650 | 10,800 | 10,600 | 3.67K | -0.46% | |
10,850 | 10,550 | 10,950 | 10,550 | 4.99K | +2.84% | |
10,550 | 10,550 | 10,700 | 10,400 | 42.68K | 0.00% | |
10,550 | 10,550 | 10,800 | 10,500 | 10.58K | 0.00% | |
10,550 | 10,800 | 10,850 | 10,500 | 8.99K | -2.31% | |
10,800 | 11,200 | 11,200 | 10,750 | 18.68K | -3.57% | |
11,200 | 11,300 | 11,300 | 11,150 | 4.07K | +0.45% | |
11,150 | 11,400 | 11,400 | 11,150 | 13.99K | -2.19% | |
11,400 | 11,600 | 11,750 | 11,300 | 29.03K | -1.30% | |
11,550 | 11,500 | 11,900 | 11,450 | 48.48K | +1.76% | |
11,350 | 11,350 | 11,600 | 11,300 | 28.88K | +0.89% | |
11,250 | 11,100 | 11,300 | 11,050 | 13.44K | +1.35% | |
11,100 | 11,100 | 11,250 | 11,050 | 10.93K | -0.89% | |
11,200 | 11,350 | 11,500 | 11,150 | 8.87K | 0.00% | |
11,200 | 11,000 | 11,250 | 11,000 | 9.87K | +1.82% | |
11,000 | 11,150 | 11,150 | 10,800 | 5.79K | -0.90% | |
11,100 | 11,000 | 11,100 | 10,850 | 3.37K | +5.71% |