日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,200 | 9,000 | 11,200 | 9,000 | 0.40K | +17.89% | |
11,200 | 9,000 | 11,200 | 9,000 | 0.40K | +17.89% | |
9,500 | 9,900 | 10,000 | 9,500 | 10.10K | -13.64% | |
11,000 | 10,600 | 11,000 | 10,300 | 1.10K | -7.56% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | +14.42% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.30K | -11.11% | |
11,700 | 8,700 | 11,700 | 8,700 | 0.70K | +14.71% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.60K | -14.29% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.40K | -14.39% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.00% | ||
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | +14.88% | |
12,100 | 12,100 | 12,100 | 12,100 | 0.10K | +14.15% | |
10,600 | 10,600 | 10,600 | 10,600 | 0.10K | +24.71% | |
8,500 | 16,200 | 16,200 | 8,500 | 0.20K | -26.72% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +11.54% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.10K | +14.29% | |
9,100 | 9,100 | 9,100 | 9,100 | 0.20K | +1.11% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.80K | -3.23% | |
9,300 | 9,300 | 9,300 | 9,300 | 1.00K | 0.00% | |
9,300 | 9,100 | 9,300 | 9,100 | 0.40K | +3.33% | |
9,000 | 9,000 | 9,000 | 9,000 | 2.20K | 0.00% | |
9,000 | 9,000 | 9,000 | 9,000 | 1.00K | -10.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.20K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 1.00K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 5.00K | -12.28% | |
11,400 | 11,400 | 11,400 | 11,400 | 1.00K | -14.93% | |
13,400 | 13,400 | 13,400 | 13,400 | 3.50K | -0.74% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -14.56% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | +41.07% |