日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
635.00 | 630.00 | 635.00 | 630.00 | 1.04K | +2.38% | |
635.00 | 630.00 | 635.00 | 630.00 | 1.04K | +2.38% | |
620.25 | 620.25 | 621.00 | 620.25 | 0.04K | -0.76% | |
620.25 | 620.25 | 621.00 | 620.25 | 0.04K | -0.76% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.01K | -0.79% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.01K | -0.79% | |
630.00 | 629.00 | 630.00 | 629.00 | 1.11K | -0.79% | |
630.00 | 629.00 | 630.00 | 629.00 | 1.11K | -0.79% | |
635.00 | 623.00 | 635.00 | 620.00 | 0.26K | +1.44% | |
635.00 | 623.00 | 635.00 | 620.00 | 0.26K | +1.44% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.01K | -1.11% | |
626.00 | 626.00 | 626.00 | 626.00 | 0.01K | -1.11% | |
633.00 | 636.00 | 636.00 | 625.00 | 0.17K | -1.06% | |
633.00 | 636.00 | 636.00 | 625.00 | 0.17K | -1.06% | |
639.75 | 640.00 | 640.00 | 636.75 | 12.33K | 0.00% | |
639.75 | 640.00 | 640.00 | 636.75 | 12.33K | 0.00% | |
639.75 | 639.75 | 639.75 | 639.75 | 0.01K | +1.23% | |
639.75 | 639.75 | 639.75 | 639.75 | 0.01K | +1.23% | |
632.00 | 631.00 | 639.75 | 631.00 | 0.08K | -1.10% | |
632.00 | 631.00 | 639.75 | 631.00 | 0.08K | -1.10% | |
639.00 | 636.50 | 639.00 | 636.00 | 0.17K | +4.24% | |
639.00 | 636.50 | 639.00 | 636.00 | 0.17K | +4.24% | |
613.00 | 605.00 | 642.75 | 605.00 | 0.48K | +1.36% | |
613.00 | 605.00 | 642.75 | 605.00 | 0.48K | +1.36% | |
604.75 | 604.25 | 605.00 | 604.25 | 0.34K | +0.12% | |
604.75 | 604.25 | 605.00 | 604.25 | 0.34K | -4.76% | |
604.00 | 587.00 | 604.25 | 587.00 | 1.54K | +2.59% | |
588.75 | 604.25 | 604.25 | 588.75 | 0.15K | -0.34% | |
590.75 | 589.00 | 600.00 | 589.00 | 0.48K | +0.25% | |
589.25 | 594.75 | 597.00 | 589.25 | 0.22K | -0.97% |