日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,395.0 | 1,396.0 | 1,399.0 | 1,394.0 | 14.50K | +0.07% | |
1,394.0 | 1,395.0 | 1,395.0 | 1,394.0 | 9.20K | 0.00% | |
1,394.0 | 1,394.0 | 1,397.0 | 1,394.0 | 9.00K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 4.50K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 2.50K | 0.00% | |
1,394.0 | 1,395.0 | 1,396.0 | 1,394.0 | 6.30K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 14.10K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 21.70K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 40.80K | 0.00% | |
1,394.0 | 1,394.0 | 1,394.0 | 1,394.0 | 31.80K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 15.80K | 0.00% | |
1,394.0 | 1,394.0 | 1,394.0 | 1,394.0 | 28.00K | 0.00% | |
1,394.0 | 1,394.0 | 1,399.0 | 1,394.0 | 12.80K | -0.43% | |
1,400.0 | 1,394.0 | 1,400.0 | 1,394.0 | 56.00K | +0.36% | |
1,395.0 | 1,394.0 | 1,396.0 | 1,394.0 | 56.00K | +0.07% | |
1,394.0 | 1,394.0 | 1,396.0 | 1,393.0 | 38.00K | 0.00% | |
1,394.0 | 1,395.0 | 1,395.0 | 1,394.0 | 16.80K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 44.40K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 11.10K | 0.00% | |
1,394.0 | 1,394.0 | 1,396.0 | 1,394.0 | 17.50K | 0.00% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 64.90K | 0.00% | |
1,394.0 | 1,395.0 | 1,395.0 | 1,394.0 | 77.70K | -0.07% | |
1,395.0 | 1,395.0 | 1,400.0 | 1,394.0 | 35.50K | -0.29% | |
1,399.0 | 1,394.0 | 1,399.0 | 1,394.0 | 33.60K | +0.36% | |
1,394.0 | 1,394.0 | 1,399.0 | 1,394.0 | 84.00K | 0.00% | |
1,394.0 | 1,394.0 | 1,396.0 | 1,394.0 | 24.80K | 0.00% | |
1,394.0 | 1,393.0 | 1,394.0 | 1,393.0 | 15.60K | +0.07% | |
1,393.0 | 1,394.0 | 1,394.0 | 1,393.0 | 23.80K | 0.00% | |
1,393.0 | 1,394.0 | 1,394.0 | 1,393.0 | 77.40K | -0.07% | |
1,394.0 | 1,394.0 | 1,395.0 | 1,394.0 | 15.20K | -0.07% |