日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0169 | 0.0126 | 0.0169 | 0.0101 | 73.03K | +3.68% | |
0.0163 | 0.0101 | 0.0200 | 0.0101 | 22.35K | -6.86% | |
0.0175 | 0.0150 | 0.0200 | 0.0150 | 67.37K | +0.57% | |
0.0174 | 0.0175 | 0.0194 | 0.0150 | 148.91K | +12.26% | |
0.0155 | 0.0175 | 0.0175 | 0.0150 | 239.24K | -11.43% | |
0.0175 | 0.0201 | 0.0248 | 0.0150 | 152.49K | -36.36% | |
0.0275 | 0.0250 | 0.0275 | 0.0201 | 13.86K | -8.03% | |
0.0299 | 0.0250 | 0.0299 | 0.0250 | 4.78K | 0.00% | |
0.0299 | 0.0250 | 0.0299 | 0.0250 | 22.87K | +19.60% | |
0.0250 | 0.0275 | 0.0299 | 0.0250 | 19.81K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 14.92K | 0.00% | |
0.0300 | 0.0360 | 0.0360 | 0.0211 | 53.50K | -16.67% | |
0.0360 | 0.0330 | 0.0395 | 0.0330 | 48.91K | -5.76% | |
0.0382 | 0.0330 | 0.0382 | 0.0330 | 3.56K | -4.50% | |
0.0400 | 0.0330 | 0.0400 | 0.0330 | 2.36K | -4.76% | |
0.0420 | 0.0330 | 0.0420 | 0.0330 | 19.98K | +0.24% | |
0.0419 | 0.0375 | 0.0420 | 0.0330 | 7.20K | -0.24% | |
0.0420 | 0.0375 | 0.0420 | 0.0330 | 9.61K | 0.00% | |
0.0420 | 0.0330 | 0.0420 | 0.0330 | 25.70K | +5.00% | |
0.0400 | 0.0330 | 0.0400 | 0.0330 | 11.90K | +21.21% | |
0.0330 | 0.0330 | 0.0424 | 0.0330 | 37.41K | -17.29% | |
0.0399 | 0.0300 | 0.0412 | 0.0300 | 23.45K | -5.90% | |
0.0424 | 0.0300 | 0.0424 | 0.0300 | 12.69K | +13.07% | |
0.0375 | 0.0400 | 0.0449 | 0.0300 | 14.53K | -21.87% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | -1.84% | ||
0.0489 | 0.0400 | 0.0490 | 0.0300 | 70.06K | -2.20% | |
0.0500 | 0.0450 | 0.0500 | 0.0401 | 19.55K | 0.00% | |
0.0500 | 0.0650 | 0.0650 | 0.0495 | 55.64K | -13.19% | |
0.0576 | 0.0650 | 0.0650 | 0.0532 | 18.44K | -11.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0402 | 44.04K | +284.62% |