日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,400.0 | 19,225.0 | 19,400.0 | 19,001.0 | 0.05K | +0.52% | |
19,400.0 | 19,225.0 | 19,400.0 | 19,001.0 | 0.05K | +0.52% | |
19,299.0 | 20,699.0 | 20,699.0 | 19,000.0 | 0.14K | -3.51% | |
19,299.0 | 20,699.0 | 20,699.0 | 19,000.0 | 0.14K | -3.51% | |
20,000.0 | 20,750.0 | 20,750.0 | 20,000.0 | 0.05K | +2.27% | |
20,000.0 | 20,750.0 | 20,750.0 | 20,000.0 | 0.05K | +2.27% | |
19,556.0 | 20,020.0 | 20,155.0 | 19,500.0 | 0.05K | -2.22% | |
19,556.0 | 20,020.0 | 20,155.0 | 19,500.0 | 0.05K | -2.22% | |
20,000.0 | 20,400.0 | 21,500.0 | 20,000.0 | 0.09K | -1.26% | |
20,000.0 | 20,400.0 | 21,500.0 | 20,000.0 | 0.09K | -1.26% | |
20,255.0 | 20,600.0 | 20,600.0 | 20,255.0 | 0.02K | -1.67% | |
20,255.0 | 20,600.0 | 20,600.0 | 20,255.0 | 0.02K | -1.67% | |
20,600.0 | 20,700.0 | 20,700.0 | 20,255.0 | 0.12K | +0.49% | |
20,600.0 | 20,700.0 | 20,700.0 | 20,255.0 | 0.12K | +0.49% | |
20,499.0 | 20,550.0 | 20,550.0 | 20,002.0 | 0.20K | 0.00% | |
20,499.0 | 20,550.0 | 20,550.0 | 20,002.0 | 0.20K | 0.00% | |
20,500.0 | 20,790.0 | 20,790.0 | 20,500.0 | 0.02K | -1.91% | |
20,500.0 | 20,790.0 | 20,790.0 | 20,500.0 | 0.02K | -1.91% | |
20,900.0 | 20,000.0 | 20,900.0 | 20,000.0 | 0.06K | +0.97% | |
20,900.0 | 20,000.0 | 20,900.0 | 20,000.0 | 0.06K | +0.97% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.00% | ||
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.00% | ||
20,699.0 | 20,699.0 | 20,699.0 | 20,699.0 | 0.00% | ||
20,699.0 | 20,699.0 | 20,699.0 | 20,699.0 | 0.00% | ||
20,699.0 | 21,500.0 | 21,500.0 | 20,600.0 | 0.12K | -0.49% | |
20,699.0 | 21,500.0 | 21,500.0 | 20,600.0 | 0.12K | -0.49% | |
20,800.0 | 20,600.0 | 20,800.0 | 20,600.0 | 0.12K | 0.00% | |
20,800.0 | 20,600.0 | 20,800.0 | 20,600.0 | 0.12K | +7.22% | |
20,800.0 | 20,000.0 | 20,800.0 | 20,000.0 | 0.06K | -0.95% | |
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% |