日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
264.60 | 265.41 | 265.41 | 264.60 | 0.04K | -0.19% | |
264.60 | 265.41 | 265.41 | 264.60 | 0.04K | -0.19% | |
265.10 | 267.57 | 267.57 | 265.10 | 0.65K | -1.30% | |
265.10 | 267.57 | 267.57 | 265.10 | 0.65K | -1.30% | |
268.58 | 268.50 | 268.58 | 267.28 | 0.05K | +1.79% | |
268.58 | 268.50 | 268.58 | 267.28 | 0.05K | +1.79% | |
263.85 | 264.41 | 264.41 | 262.60 | 0.83K | +0.78% | |
263.85 | 264.41 | 264.41 | 262.60 | 0.83K | +0.78% | |
261.82 | 263.90 | 263.90 | 261.82 | 0.05K | -0.16% | |
261.82 | 263.90 | 263.90 | 261.82 | 0.05K | -0.16% | |
262.25 | 260.00 | 264.00 | 260.00 | 0.23K | +6.07% | |
262.25 | 260.00 | 264.00 | 260.00 | 0.23K | +6.07% | |
247.25 | 248.25 | 248.25 | 247.25 | 0.00K | -0.77% | |
247.25 | 248.25 | 248.25 | 247.25 | 0.00K | -0.77% | |
249.16 | 248.50 | 249.16 | 248.00 | 0.27K | +0.98% | |
249.16 | 248.50 | 249.16 | 248.00 | 0.27K | +0.98% | |
246.75 | 246.75 | 246.75 | 246.75 | 0.00K | +0.30% | |
246.75 | 246.75 | 246.75 | 246.75 | 0.00K | +0.30% | |
246.00 | 245.25 | 246.96 | 245.25 | 0.11K | +0.51% | |
246.00 | 245.25 | 246.96 | 245.25 | 0.11K | +0.51% | |
244.75 | 245.00 | 245.00 | 243.50 | 0.02K | -0.10% | |
244.75 | 245.00 | 245.00 | 243.50 | 0.02K | -0.10% | |
245.00 | 244.80 | 246.00 | 244.80 | 0.04K | -7.41% | |
245.00 | 244.80 | 246.00 | 244.80 | 0.04K | +0.97% | |
242.64 | 242.95 | 243.36 | 242.25 | 0.01K | +1.14% | |
239.90 | 243.00 | 243.12 | 239.90 | 0.06K | -1.28% | |
243.00 | 242.30 | 243.60 | 242.30 | 0.11K | +0.29% | |
242.30 | 243.36 | 243.36 | 241.68 | 0.15K | -0.29% | |
243.00 | 245.50 | 245.50 | 242.50 | 0.07K | -1.02% | |
245.50 | 244.75 | 246.25 | 244.75 | 0.04K | +0.10% |