日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
875.00 | 875.00 | 875.00 | 875.00 | 0.00% | ||
875.00 | 875.00 | 875.00 | 875.00 | 0.00% | ||
875.00 | 873.82 | 875.00 | 873.82 | 0.69K | +8.02% | |
875.00 | 873.82 | 875.00 | 873.82 | 0.69K | +8.02% | |
810.00 | 810.00 | 810.00 | 810.00 | 0.00% | ||
810.00 | 810.00 | 810.00 | 810.00 | 0.00% | ||
810.00 | 810.00 | 810.00 | 810.00 | -2.53% | ||
810.00 | 810.00 | 810.00 | 810.00 | -2.53% | ||
831.00 | 831.00 | 831.00 | 831.00 | 0.03K | -0.11% | |
831.92 | 831.92 | 831.92 | 831.92 | 0.24K | -0.37% | |
835.00 | 863.59 | 863.59 | 835.00 | 0.03K | +1.78% | |
820.37 | 820.37 | 820.37 | 820.37 | 0.73K | -0.92% | |
828.00 | 828.00 | 828.00 | 828.00 | 0.42K | +0.12% | |
827.00 | 827.00 | 827.00 | 827.00 | 0.27K | +0.17% | |
825.60 | 825.60 | 825.60 | 825.60 | 0.19K | -0.53% | |
830.00 | 831.00 | 831.00 | 830.00 | 0.03K | -0.01% | |
830.10 | 830.10 | 830.10 | 830.10 | 7.52K | +1.24% | |
819.93 | 819.93 | 819.93 | 819.93 | 8.48K | +0.60% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.04K | -7.61% | |
882.12 | 882.12 | 882.12 | 882.12 | 1.20K | +1.49% | |
869.20 | 869.20 | 869.20 | 869.20 | 0.02K | -0.66% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.05K | 0.00% | |
875.00 | 875.00 | 875.00 | 875.00 | 0.02K | +0.06% | |
874.48 | 874.48 | 874.48 | 874.48 | 1.24K | -0.74% | |
881.00 | 881.00 | 881.00 | 881.00 | 0.01K | -1.23% | |
892.00 | 892.00 | 892.00 | 892.00 | 0.02K | +3.12% | |
865.00 | 865.00 | 865.00 | 865.00 | 1.69K | -0.57% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.01K | +0.07% | |
869.37 | 869.37 | 869.37 | 869.37 | 0.62K | -1.21% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.01K | +0.57% |