日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.7620 | 12.7620 | 12.7620 | 12.7620 | +0.16% | ||
12.7420 | 12.7420 | 12.7420 | 12.7420 | -1.47% | ||
12.9320 | 12.9320 | 12.9320 | 12.9320 | +1.51% | ||
12.7400 | 12.7400 | 12.7400 | 12.7400 | 3.00K | +0.02% | |
12.7380 | 12.7380 | 12.7380 | 12.7380 | +0.06% | ||
12.7300 | 12.7300 | 12.7320 | 12.7300 | 8.55K | +0.08% | |
12.7200 | 12.7300 | 12.7400 | 12.7200 | 4.60K | 0.00% | |
12.7200 | 12.7200 | 12.7200 | 12.7200 | 21.03K | 0.00% | |
12.7200 | 12.7260 | 12.7260 | 12.7200 | 2.42K | 0.00% | |
12.7200 | 12.7700 | 12.7700 | 12.7200 | 1.68K | 0.00% | |
12.7200 | 12.7000 | 12.7300 | 12.7000 | 7.16K | 0.00% | |
12.7200 | 12.7200 | 12.7200 | 12.7200 | 6.00K | 0.00% | |
12.7200 | 12.7200 | 12.7200 | 12.7200 | 24.40K | 0.00% | |
12.7200 | 12.7200 | 12.7460 | 12.7000 | 48.50K | -0.11% | |
12.7340 | 12.7500 | 12.7500 | 12.7300 | 5.80K | -0.05% | |
12.7400 | 12.7300 | 12.7400 | 12.7300 | 15.54K | +0.24% | |
12.7100 | 12.7100 | 12.7300 | 12.7100 | 0.82K | -0.16% | |
12.7300 | 12.7100 | 12.7300 | 12.7100 | 7.70K | +0.16% | |
12.7100 | 12.7100 | 12.7100 | 12.7100 | +0.08% | ||
12.7000 | 12.7200 | 12.7200 | 12.6980 | 5.80K | 0.00% | |
12.7000 | 12.7220 | 12.7220 | 12.6900 | 4.00K | +0.05% | |
12.6940 | 12.6900 | 12.7100 | 12.6900 | 10.05K | -0.03% | |
12.6980 | 12.6900 | 12.6980 | 12.6900 | 1.10K | +0.06% | |
12.6900 | 12.6900 | 12.6900 | 12.6900 | -0.24% | ||
12.7200 | 12.6700 | 12.7200 | 12.6700 | 8.47K | +0.39% | |
12.6700 | 12.6800 | 12.6800 | 12.6700 | 9.91K | 0.00% | |
12.6700 | 12.6700 | 12.6700 | 12.6700 | 4.90K | 0.00% | |
12.6700 | 12.6700 | 12.6700 | 12.6700 | 18.31K | 0.00% | |
12.6700 | 12.6700 | 12.6820 | 12.6700 | 31.80K | 0.00% | |
12.6700 | 12.6700 | 12.6700 | 12.6700 | 11.50K | -0.72% |