日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
93.600 | 92.400 | 94.800 | 91.000 | 1.05K | +0.65% | |
93.000 | 91.000 | 93.200 | 91.000 | 0.19K | +0.22% | |
92.800 | 89.600 | 94.800 | 87.200 | 1.45K | +2.43% | |
90.600 | 90.400 | 90.600 | 90.400 | 0.03K | +0.22% | |
90.400 | 90.200 | 93.400 | 90.200 | 1.28K | -4.64% | |
94.800 | 94.800 | 94.800 | 90.400 | 0.01K | +0.42% | |
94.400 | 93.000 | 94.400 | 93.000 | 0.01K | 0.00% | |
94.400 | 93.000 | 94.400 | 90.000 | 0.29K | +0.85% | |
93.600 | 93.000 | 94.000 | 93.000 | 0.17K | +0.86% | |
92.800 | 93.000 | 93.800 | 92.800 | 0.50K | -0.43% | |
93.200 | 92.200 | 93.200 | 92.200 | 0.04K | +0.22% | |
93.000 | 93.200 | 95.600 | 92.200 | 0.42K | -1.06% | |
94.000 | 93.600 | 95.800 | 93.000 | 2.12K | -0.63% | |
94.600 | 93.600 | 94.600 | 93.600 | 0.01K | +0.64% | |
94.000 | 95.000 | 95.000 | 94.000 | 0.10K | -1.05% | |
95.000 | 94.400 | 95.000 | 94.200 | 0.24K | +0.64% | |
94.400 | 94.600 | 96.000 | 94.200 | 0.66K | -0.21% | |
94.600 | 93.000 | 94.600 | 90.400 | 0.41K | +1.94% | |
92.800 | 94.200 | 94.200 | 92.800 | 0.06K | -2.52% | |
95.200 | 96.000 | 96.800 | 93.800 | 0.34K | 0.00% | |
95.200 | 95.000 | 96.400 | 92.400 | 1.76K | +0.42% | |
94.800 | 94.800 | 96.000 | 94.200 | 1.90K | +1.28% | |
93.600 | 92.000 | 93.600 | 91.400 | 0.82K | +1.96% | |
91.800 | 95.800 | 95.800 | 90.800 | 1.31K | -0.43% | |
92.200 | 93.000 | 94.000 | 88.400 | 2.33K | -1.91% | |
94.000 | 94.400 | 97.800 | 93.600 | 1.72K | -1.88% | |
95.800 | 94.000 | 99.800 | 92.400 | 0.92K | +0.84% | |
95.000 | 94.800 | 95.000 | 94.600 | 0.23K | 0.00% | |
95.000 | 93.600 | 95.600 | 92.800 | 0.98K | -0.63% | |
95.600 | 95.400 | 95.800 | 95.400 | 0.17K | +2.14% |