日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.00% | ||
0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.77% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.77% | ||
0.01510 | 0.01510 | 0.01510 | 0.01510 | +357.58% | ||
0.01510 | 0.01510 | 0.01510 | 0.01510 | +357.58% | ||
0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.00% | ||
0.00330 | 0.00330 | 0.00330 | 0.00330 | -67.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | +203.03% | ||
0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.00% | ||
0.00330 | 0.00330 | 0.00330 | 0.00330 | +3.13% | ||
0.00320 | 0.00320 | 0.00320 | 0.00320 | -68.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | +212.50% | ||
0.00320 | 0.00320 | 0.00320 | 0.00320 | -71.17% | ||
0.01110 | 0.01110 | 0.01110 | 0.01110 | +246.88% | ||
0.00320 | 0.00320 | 0.00320 | 0.00320 | -68.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | +222.58% | ||
0.00310 | 0.00310 | 0.00310 | 0.00310 | 0.00% | ||
0.00310 | 0.00310 | 0.00310 | 0.00310 | -69.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.00% | ||
0.01000 | 0.00210 | 0.01000 | 0.00210 | 2.40K | +354.55% | |
0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.76% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.00% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.00% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | -81.08% | ||
0.01110 | 0.01110 | 0.01110 | 0.01110 | +455.00% | ||
0.00200 | 0.00200 | 0.00200 | 0.00200 | 0.00% | ||
0.00200 | 0.00200 | 0.00200 | 0.00200 | +17.65% | ||
0.00170 | 0.00170 | 0.00170 | 0.00170 | -83.00% | ||
0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.00% |