日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2700 | 1.2725 | 1.2755 | 1.2685 | 193.24K | +0.20% | |
1.2700 | 1.2725 | 1.2755 | 1.2685 | 193.24K | +0.20% | |
1.2675 | 1.2570 | 1.2690 | 1.2570 | 158.69K | +0.88% | |
1.2675 | 1.2570 | 1.2690 | 1.2570 | 158.69K | +0.88% | |
1.2565 | 1.2565 | 1.2565 | 1.2565 | -0.87% | ||
1.2565 | 1.2565 | 1.2565 | 1.2565 | -0.87% | ||
1.2675 | 1.2650 | 1.2675 | 1.2650 | 17.79K | +7.78% | |
1.2675 | 1.2650 | 1.2675 | 1.2650 | 17.79K | +7.78% | |
1.1760 | 1.1740 | 1.1805 | 1.1740 | 74.99K | +3.25% | |
1.1760 | 1.1740 | 1.1805 | 1.1740 | 74.99K | +3.25% | |
1.1390 | 1.1350 | 1.1405 | 1.1350 | 21.30K | +0.44% | |
1.1390 | 1.1350 | 1.1405 | 1.1350 | 21.30K | +0.44% | |
1.1340 | 1.1340 | 1.1340 | 1.1340 | +0.18% | ||
1.1340 | 1.1340 | 1.1340 | 1.1340 | +0.18% | ||
1.1320 | 1.1510 | 1.1515 | 1.1320 | 139.55K | -1.69% | |
1.1320 | 1.1510 | 1.1515 | 1.1320 | 139.55K | -1.69% | |
1.1515 | 1.1610 | 1.1610 | 1.1510 | 93.45K | +0.83% | |
1.1515 | 1.1610 | 1.1610 | 1.1510 | 93.45K | +0.83% | |
1.1420 | 1.1550 | 1.1565 | 1.1390 | 39.17K | +0.71% | |
1.1420 | 1.1550 | 1.1565 | 1.1390 | 39.17K | +0.71% | |
1.1340 | 1.1375 | 1.1375 | 1.1285 | 140.50K | -3.04% | |
1.1695 | 1.1830 | 1.1830 | 1.1660 | 35.60K | +0.26% | |
1.1665 | 1.1905 | 1.1905 | 1.1665 | 27.51K | -1.93% | |
1.1895 | 1.1720 | 1.1930 | 1.1720 | 14.85K | +1.49% | |
1.1720 | 1.1720 | 1.1720 | 1.1720 | +2.58% | ||
1.1425 | 1.1425 | 1.1425 | 1.1425 | +0.53% | ||
1.1365 | 1.1515 | 1.1515 | 1.1365 | 55.04K | +0.31% | |
1.1330 | 1.1330 | 1.1330 | 1.1330 | +3.38% | ||
1.0960 | 1.0960 | 1.0960 | 1.0960 | +0.87% | ||
1.0865 | 1.0865 | 1.0865 | 1.0865 | -14.45% |