日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.5250 | 1.5100 | 1.5300 | 1.5050 | 1.39M | 0.00% | |
1.5250 | 1.5300 | 1.5300 | 1.5050 | 37.00K | +0.33% | |
1.5200 | 1.5050 | 1.5200 | 1.5050 | 645.00K | +1.00% | |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 96.00K | +0.33% | |
1.5000 | 1.4950 | 1.5000 | 1.4900 | 46.00K | -0.33% | |
1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.00K | +0.33% | |
1.5000 | 1.5100 | 1.5100 | 1.5000 | 32.00K | +0.67% | |
1.4900 | 1.4900 | 1.5000 | 1.4900 | 912.00K | -0.33% | |
1.4950 | 1.4950 | 1.5000 | 1.4900 | 127.00K | +0.34% | |
1.4900 | 1.4900 | 1.5000 | 1.4900 | 33.00K | 0.00% | |
1.4900 | 1.4700 | 1.5000 | 1.4700 | 71.00K | +1.36% | |
1.4700 | 1.4750 | 1.4800 | 1.4700 | 14.00K | -0.34% | |
1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.00K | +0.34% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 54.00K | -1.34% | |
1.4900 | 1.4650 | 1.4900 | 1.4600 | 35.00K | -0.67% | |
1.5000 | 1.4600 | 1.5000 | 1.4600 | 3.00K | +0.33% | |
1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.00K | +0.67% | |
1.4850 | 1.4900 | 1.4900 | 1.4850 | 6.00K | +2.41% | |
1.4500 | 1.4700 | 1.4700 | 1.4500 | 31.00K | -3.33% | |
1.5000 | 1.5000 | 1.5100 | 1.5000 | 40.00K | +2.39% | |
1.4650 | 1.4650 | 1.4650 | 1.4650 | 5.00K | -1.68% | |
1.4900 | 1.4650 | 1.4900 | 1.4650 | 5.00K | -0.33% | |
1.4950 | 1.4800 | 1.4950 | 1.4550 | 11.00K | 0.00% | |
1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.00K | +0.34% | |
1.4900 | 1.4900 | 1.4900 | 1.4900 | 5.00K | -1.65% | |
1.5150 | 1.5050 | 1.5150 | 1.4950 | 78.00K | +1.00% | |
1.5000 | 1.5550 | 1.5550 | 1.5000 | 40.00K | -2.28% | |
1.5350 | 1.5300 | 1.5350 | 1.4650 | 142.00K | +0.33% | |
1.5300 | 1.5050 | 1.5300 | 1.5000 | 49.00K | +2.00% | |
1.5000 | 1.5000 | 1.5150 | 1.4750 | 373.00K | -1.64% |