| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 29.67 | 29.53 | 29.85 | 29.45 | 153.74K | +1.57% | |
| 29.21 | 28.52 | 29.66 | 28.52 | 192.65K | +2.03% | |
| 28.63 | 28.25 | 28.65 | 28.07 | 228.99K | +2.10% | |
| 28.04 | 28.66 | 28.66 | 28.04 | 279.96K | -2.64% | |
| 28.80 | 28.46 | 28.97 | 28.25 | 152.87K | +0.59% | |
| 28.63 | 29.03 | 29.30 | 28.37 | 160.62K | -0.76% | |
| 28.85 | 28.43 | 29.02 | 28.15 | 311.72K | +0.38% | |
| 28.74 | 29.35 | 29.50 | 28.72 | 161.99K | -1.24% | |
| 29.10 | 29.48 | 29.76 | 29.06 | 135.65K | -1.69% | |
| 29.60 | 29.47 | 30.00 | 29.30 | 134.48K | +0.10% | |
| 29.57 | 30.16 | 30.16 | 29.29 | 644.50K | -2.38% | |
| 30.29 | 30.18 | 30.68 | 29.83 | 168.47K | +1.34% | |
| 29.89 | 29.70 | 30.31 | 29.40 | 163.88K | +0.61% | |
| 29.71 | 29.58 | 30.24 | 29.54 | 158.99K | -0.20% | |
| 29.77 | 30.50 | 30.50 | 29.59 | 168.68K | -1.23% | |
| 30.14 | 30.78 | 31.07 | 30.05 | 188.21K | -2.24% | |
| 30.83 | 32.02 | 32.28 | 30.75 | 277.58K | -5.63% | |
| 32.67 | 33.29 | 33.69 | 32.23 | 166.41K | -1.63% | |
| 33.21 | 35.19 | 35.19 | 32.90 | 222.47K | -6.42% | |
| 35.49 | 35.22 | 35.88 | 34.87 | 159.91K | +0.94% |