日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107.91 | 107.76 | 107.91 | 107.47 | 0.04K | +0.51% | |
107.91 | 107.76 | 107.91 | 107.47 | 0.04K | +0.51% | |
107.36 | 109.89 | 109.89 | 107.36 | 0.00K | -5.49% | |
107.36 | 109.89 | 109.89 | 107.36 | 0.00K | -5.49% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.01K | 0.00% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.01K | 0.00% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.04K | -0.79% | |
113.60 | 113.60 | 113.60 | 113.60 | 0.04K | -0.79% | |
114.50 | 114.50 | 114.50 | 114.50 | 1.00K | +0.09% | |
114.50 | 114.50 | 114.50 | 114.50 | 1.00K | +0.09% | |
114.40 | 114.70 | 114.70 | 114.40 | 1.03K | +1.37% | |
114.40 | 114.70 | 114.70 | 114.40 | 1.03K | +1.37% | |
112.85 | 114.00 | 114.00 | 112.77 | 2.10K | -2.57% | |
112.85 | 114.00 | 114.00 | 112.77 | 2.10K | -2.57% | |
115.83 | 112.14 | 115.83 | 112.14 | 0.53K | +3.41% | |
115.83 | 112.14 | 115.83 | 112.14 | 0.53K | +3.41% | |
112.01 | 112.01 | 112.01 | 112.01 | 0.10K | -14.35% | |
112.01 | 112.01 | 112.01 | 112.01 | 0.10K | -14.35% | |
130.78 | 130.91 | 130.91 | 130.78 | 0.01K | +0.68% | |
129.90 | 129.90 | 129.90 | 129.90 | 0.03K | +1.17% | |
128.40 | 128.40 | 128.40 | 128.40 | 0.03K | +0.48% | |
127.79 | 127.27 | 127.79 | 127.27 | 0.01K | -0.51% | |
128.44 | 128.44 | 128.44 | 128.44 | 0.02K | -2.04% | |
131.12 | 130.13 | 131.12 | 130.13 | 0.02K | -7.26% | |
141.39 | 141.12 | 141.39 | 141.02 | 3.00K | +0.89% | |
140.14 | 140.14 | 140.14 | 140.14 | 0.10K | +3.30% | |
135.66 | 135.66 | 135.66 | 135.66 | 0.02K | -0.21% | |
135.94 | 135.94 | 135.94 | 135.94 | 0.00K | -1.62% | |
138.18 | 138.18 | 138.18 | 138.18 | 0.10K | +3.95% | |
132.93 | 132.93 | 132.93 | 132.93 | 0.35K | +23.19% |