日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2930 | 0.2301 | 0.2930 | 0.2301 | 5.12K | -1.01% | |
0.2930 | 0.2301 | 0.2930 | 0.2301 | 5.12K | -1.01% | |
0.2960 | 0.2500 | 0.2960 | 0.1800 | 15.89K | +12.12% | |
0.2960 | 0.2500 | 0.2960 | 0.1800 | 15.89K | +12.12% | |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.13K | +5.56% | |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.13K | +5.56% | |
0.2501 | 0.2630 | 0.2620 | 0.2501 | 7.96K | -4.54% | |
0.2501 | 0.2630 | 0.2620 | 0.2501 | 7.96K | -4.54% | |
0.2620 | 0.2620 | 0.2970 | 0.2620 | 2.50K | -11.78% | |
0.2620 | 0.2620 | 0.2970 | 0.2620 | 2.50K | -11.78% | |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.59K | 0.00% | |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.59K | 0.00% | |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.14K | +13.36% | |
0.2970 | 0.2970 | 0.2970 | 0.2970 | 0.14K | +13.36% | |
0.2620 | 0.2620 | 0.2920 | 0.2620 | 0.98K | -10.88% | |
0.2620 | 0.2620 | 0.2920 | 0.2620 | 0.98K | -10.88% | |
0.2940 | 0.2671 | 0.2940 | 0.2671 | 0.44K | -1.01% | |
0.2940 | 0.2671 | 0.2940 | 0.2671 | 0.44K | -1.01% | |
0.2970 | 0.2671 | 0.2970 | 0.2671 | 0.14K | 0.00% | |
0.2970 | 0.2671 | 0.2970 | 0.2671 | 0.14K | 0.00% | |
0.2970 | 0.2671 | 0.2970 | 0.2671 | 0.31K | 0.00% | |
0.2970 | 0.2671 | 0.2970 | 0.2671 | 0.31K | 0.00% | |
0.2970 | 0.2671 | 0.2970 | 0.2671 | 0.43K | -1.00% | |
0.2970 | 0.2671 | 0.2970 | 0.2671 | 0.43K | -1.00% | |
0.3000 | 0.3000 | 0.3000 | 0.2700 | 0.14K | +11.11% | |
0.3000 | 0.3000 | 0.3000 | 0.2700 | 0.14K | +11.11% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 1.00K | -7.85% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 1.00K | -10.00% | |
0.3000 | 0.2999 | 0.3000 | 0.3000 | 0.11K | 0.00% | |
0.3000 | 0.2900 | 0.3000 | 0.3000 | 1.63K | 0.00% |