日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29.920 | 30.980 | 32.000 | 29.540 | 1.40M | -3.48% | |
29.920 | 30.980 | 32.000 | 29.540 | 1.40M | -3.48% | |
31.000 | 30.980 | 34.500 | 30.660 | 2.54M | -4.44% | |
31.000 | 30.980 | 34.500 | 30.660 | 2.54M | -4.44% | |
32.440 | 35.060 | 36.200 | 31.280 | 3.35M | -6.41% | |
32.440 | 35.060 | 36.200 | 31.280 | 3.35M | -6.41% | |
34.660 | 31.520 | 34.660 | 31.300 | 4.39M | +9.96% | |
34.660 | 31.520 | 34.660 | 31.300 | 4.39M | +9.96% | |
31.520 | 33.200 | 34.660 | 31.520 | 2.92M | 0.00% | |
31.520 | 33.200 | 34.660 | 31.520 | 2.92M | 0.00% | |
31.520 | 28.660 | 31.520 | 28.420 | 1.15M | +9.98% | |
31.520 | 28.660 | 31.520 | 28.420 | 1.15M | +9.98% | |
28.660 | 26.700 | 28.980 | 26.700 | 960.64K | +7.42% | |
28.660 | 26.700 | 28.980 | 26.700 | 960.64K | +7.42% | |
26.680 | 26.800 | 27.220 | 26.200 | 549.36K | -1.04% | |
26.680 | 26.800 | 27.220 | 26.200 | 549.36K | -1.04% | |
26.960 | 27.460 | 27.780 | 26.680 | 619.38K | -1.89% | |
26.960 | 27.460 | 27.780 | 26.680 | 619.38K | -1.89% | |
27.480 | 27.600 | 29.420 | 26.800 | 1.31M | -0.36% | |
27.480 | 27.600 | 29.420 | 26.800 | 1.31M | -0.36% | |
27.580 | 28.720 | 30.080 | 27.040 | 1.89M | -3.43% | |
27.580 | 28.720 | 30.080 | 27.040 | 1.89M | -3.43% | |
28.560 | 26.700 | 29.500 | 25.920 | 1.33M | +5.00% | |
28.560 | 26.700 | 29.500 | 25.920 | 1.33M | -4.55% | |
27.200 | 26.700 | 27.400 | 26.140 | 350.01K | +2.95% | |
26.420 | 25.500 | 26.660 | 25.080 | 456.86K | +5.68% | |
25.000 | 24.000 | 25.140 | 23.620 | 651.53K | +5.93% | |
23.600 | 23.880 | 24.400 | 23.580 | 499.48K | -1.67% | |
24.000 | 25.420 | 25.460 | 24.000 | 714.17K | -5.59% | |
25.420 | 26.580 | 27.580 | 25.320 | 804.71K | -4.36% |