日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | -14.97% | ||
27,260.0 | 27,260.0 | 27,260.0 | 27,260.0 | -14.97% | ||
32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | +14.99% | ||
32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | +14.99% | ||
27,880.0 | 27,880.0 | 27,880.0 | 27,880.0 | 0.00% | ||
27,880.0 | 27,880.0 | 27,880.0 | 27,880.0 | 0.00% | ||
27,880.0 | 27,880.0 | 27,880.0 | 27,880.0 | +13.24% | ||
24,620.0 | 24,620.0 | 24,620.0 | 24,620.0 | -13.61% | ||
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | +14.92% | ||
24,800.0 | 24,800.0 | 24,800.0 | 24,800.0 | -14.78% | ||
29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.00% | ||
29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | -1.36% | ||
29,500.0 | 29,500.0 | 29,500.0 | 29,500.0 | -4.84% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | -9.09% | ||
34,100.0 | 34,100.0 | 34,100.0 | 34,100.0 | -0.29% | ||
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | -14.50% | ||
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | +0.55% | ||
39,780.0 | 39,780.0 | 39,780.0 | 39,780.0 | +14.97% | ||
34,600.0 | 34,600.0 | 34,600.0 | 34,600.0 | +14.87% | ||
30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | +0.40% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +3.09% | ||
29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | -9.51% | ||
32,160.0 | 32,160.0 | 32,160.0 | 32,160.0 | +14.86% | ||
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.00% | ||
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.00% | ||
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | -0.36% | ||
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | -6.33% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.00% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -3.23% | ||
31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | +13.72% |