日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,945.0 | 2,913.0 | 2,948.0 | 2,913.0 | 8.20K | +0.55% | |
2,945.0 | 2,913.0 | 2,948.0 | 2,913.0 | 8.20K | +0.55% | |
2,929.0 | 2,858.0 | 2,929.0 | 2,859.0 | 28.20K | +1.70% | |
2,929.0 | 2,858.0 | 2,929.0 | 2,859.0 | 28.20K | +1.70% | |
2,880.0 | 2,945.0 | 2,945.0 | 2,870.0 | 45.50K | -2.77% | |
2,880.0 | 2,945.0 | 2,945.0 | 2,870.0 | 45.50K | -2.77% | |
2,962.0 | 2,999.0 | 2,999.0 | 2,927.0 | 34.80K | -0.97% | |
2,962.0 | 2,999.0 | 2,999.0 | 2,927.0 | 34.80K | -0.97% | |
2,991.0 | 2,960.0 | 3,005.0 | 2,940.0 | 61.00K | +1.80% | |
2,991.0 | 2,960.0 | 3,005.0 | 2,940.0 | 61.00K | +1.80% | |
2,938.0 | 2,939.0 | 3,005.0 | 2,910.0 | 69.00K | +1.24% | |
2,938.0 | 2,939.0 | 3,005.0 | 2,910.0 | 69.00K | +1.24% | |
2,902.0 | 2,920.0 | 2,926.0 | 2,880.0 | 28.30K | -0.72% | |
2,902.0 | 2,920.0 | 2,926.0 | 2,880.0 | 28.30K | -0.72% | |
2,923.0 | 2,930.0 | 2,938.0 | 2,907.0 | 21.50K | -0.24% | |
2,923.0 | 2,930.0 | 2,938.0 | 2,907.0 | 21.50K | -0.24% | |
2,930.0 | 2,921.0 | 2,949.0 | 2,913.0 | 15.10K | +0.03% | |
2,930.0 | 2,921.0 | 2,949.0 | 2,913.0 | 15.10K | +0.03% | |
2,929.0 | 2,950.0 | 2,950.0 | 2,905.0 | 21.60K | +0.34% | |
2,929.0 | 2,950.0 | 2,950.0 | 2,905.0 | 21.60K | +0.34% | |
2,919.0 | 2,927.0 | 2,937.0 | 2,904.0 | 13.70K | -0.82% | |
2,919.0 | 2,927.0 | 2,937.0 | 2,904.0 | 13.70K | -0.82% | |
2,943.0 | 2,980.0 | 2,996.0 | 2,939.0 | 14.30K | -1.80% | |
2,943.0 | 2,980.0 | 2,996.0 | 2,939.0 | 14.30K | -0.07% | |
2,997.0 | 2,965.0 | 3,025.0 | 2,943.0 | 43.20K | +2.57% | |
2,922.0 | 2,886.0 | 2,935.0 | 2,866.0 | 30.70K | +1.25% | |
2,886.0 | 2,926.0 | 2,927.0 | 2,875.0 | 53.10K | -1.37% | |
2,926.0 | 2,911.0 | 2,944.0 | 2,903.0 | 27.60K | +1.60% | |
2,880.0 | 2,900.0 | 2,910.0 | 2,876.0 | 30.20K | -0.55% | |
2,896.0 | 2,877.0 | 2,924.0 | 2,858.0 | 35.00K | +1.37% |