獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

UIT Eurobonds fund (CSECfe)

KASE
貨幣 KZT
免責聲明
3,925,448.25
0.00(0.00%)
關閉

UIT Eurobonds fund歷史數據

時間範圍
Daily
2022-01-19 - 2024-04-27
日期收市 開市 成交量 升跌(%)
3,925,450.003,925,450.003,925,450.003,925,450.001.40M+3.57%
3,790,000.003,790,000.003,790,000.003,790,000.001.28K-0.63%
3,813,980.003,813,980.003,813,980.003,813,980.00262.19K-7.02%
4,102,020.004,102,020.004,102,020.004,102,020.000.08K+1.50%
4,041,400.004,041,400.004,041,400.004,041,400.00281.00K-1.37%
4,097,700.004,097,700.004,097,700.004,097,700.000.03K-0.11%
4,102,360.004,102,360.004,102,360.004,102,360.001.20K-0.39%
4,118,270.004,118,270.004,118,270.004,118,270.002.30K-0.77%
4,150,170.004,150,170.004,150,170.004,150,170.0022.00K+2.68%
4,041,990.004,041,990.004,041,990.004,041,990.00279.90K-0.28%
4,053,460.004,053,460.004,053,460.004,053,460.00123.35K-1.05%
4,096,290.004,096,290.004,096,290.004,096,290.001.78M+13.74%
3,601,320.003,601,320.003,601,320.003,601,320.0068.90K-8.13%
3,920,000.003,920,000.003,920,000.003,920,000.00651.80K+0.04%
3,918,315.253,918,315.253,918,315.253,918,315.25433.86K-0.98%
3,957,032.753,905,107.753,957,032.753,905,107.75531.05K-1.35%
4,011,331.254,011,331.254,011,331.254,011,331.250.05K-8.39%
4,378,776.004,378,776.004,378,776.004,378,776.0039.44M+0.78%
4,345,025.504,345,025.504,345,025.504,345,025.501.81M-0.72%
4,376,733.004,376,733.004,376,733.004,376,733.0019.88M+0.32%
4,362,651.504,362,651.504,362,651.504,362,651.50312.29K-0.08%
4,366,061.504,366,061.504,366,061.504,366,061.50987.12K+10.17%
3,962,911.003,962,911.003,962,911.003,962,911.0011.40K-0.61%
3,987,316.003,987,316.003,987,316.003,987,316.0062.70K-1.63%
4,053,188.504,053,188.504,053,188.504,053,188.501.29M+3.87%
3,902,308.753,902,308.753,902,308.753,902,308.751.59K-3.07%
4,026,005.254,026,005.254,026,005.254,026,005.2520.06K+1.26%
3,975,750.003,975,750.003,975,750.003,975,750.00370.00K-2.20%
4,065,000.004,065,000.004,065,000.004,065,000.0010.00K-0.02%
4,065,685.254,065,685.254,065,685.254,065,685.25515.20K+3.57%
最高:
4,378,776.00
升跌(%):
0.00
平均:
4,053,616.72
差價:
777,456.00
最低:
3,601,320.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利