日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 4.50K | -8.47% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 4.50K | -8.47% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 6.43K | +2.61% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 6.43K | +2.61% | |
1.1500 | 1.1400 | 1.2100 | 1.1300 | 14.94K | +8.49% | |
1.1500 | 1.1400 | 1.2100 | 1.1300 | 14.94K | +8.49% | |
1.0600 | 1.0100 | 1.1200 | 1.0000 | 15.21K | +7.07% | |
1.0600 | 1.0100 | 1.1200 | 1.0000 | 15.21K | +7.07% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 2.00K | -2.94% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 2.00K | -2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.10K | +0.99% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.10K | +0.99% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.80K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.80K | 0.00% | |
1.0100 | 0.9800 | 1.0100 | 0.9800 | 3.20K | 0.00% | |
1.0100 | 0.9800 | 1.0100 | 0.9800 | 3.20K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.50K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.50K | 0.00% | |
1.0100 | 1.0400 | 1.0400 | 0.9800 | 8.10K | +1.00% | |
1.0100 | 1.0400 | 1.0400 | 0.9800 | 8.10K | +1.00% | |
1.0000 | 1.0300 | 1.0300 | 1.0000 | 1.20K | -2.91% | |
1.0000 | 1.0300 | 1.0300 | 1.0000 | 1.20K | -2.91% | |
1.0300 | 1.0700 | 1.0700 | 1.0300 | 2.00K | -1.90% | |
1.0500 | 1.0200 | 1.0500 | 1.0200 | 2.90K | +2.94% | |
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.58K | 0.00% | |
1.0200 | 1.0100 | 1.0400 | 1.0200 | 0.00% | ||
1.0200 | 1.0100 | 1.0500 | 0.9950 | 15.04K | -5.56% | |
1.0800 | 1.0100 | 1.0800 | 1.0100 | 1.66K | +1.89% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.64% | ||
1.1000 | 1.0600 | 1.1000 | 1.0600 | 2.52K | +1.85% |