日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,130.0 | 5,120.0 | 5,130.0 | 5,120.0 | 0.90K | 0.00% | |
5,130.0 | 5,120.0 | 5,130.0 | 5,120.0 | 6.40K | 0.00% | |
5,130.0 | 5,120.0 | 5,130.0 | 5,120.0 | 18.00K | +0.20% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 0.50K | -0.19% | |
5,130.0 | 5,120.0 | 5,130.0 | 5,120.0 | 0.80K | +0.20% | |
5,120.0 | 5,110.0 | 5,120.0 | 5,110.0 | 2.00K | +0.20% | |
5,110.0 | 5,120.0 | 5,120.0 | 5,110.0 | 1.60K | -0.20% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 0.10K | +0.20% | |
5,110.0 | 5,120.0 | 5,120.0 | 5,110.0 | 3.90K | -0.20% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 0.20K | 0.00% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 0.10K | -0.58% | |
5,150.0 | 5,120.0 | 5,150.0 | 5,120.0 | 1.40K | +0.59% | |
5,120.0 | 5,160.0 | 5,160.0 | 5,120.0 | 1.40K | 0.00% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 1.60K | 0.00% | |
5,120.0 | 5,120.0 | 5,150.0 | 5,120.0 | 2.40K | 0.00% | |
5,120.0 | 5,120.0 | 5,130.0 | 5,120.0 | 3.70K | 0.00% | |
5,120.0 | 5,120.0 | 5,120.0 | 5,120.0 | 2.30K | -0.19% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 3.20K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.10K | -0.19% | |
5,140.0 | 5,140.0 | 5,140.0 | 5,140.0 | 0.10K | +0.19% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.10K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.20K | 0.00% | |
5,130.0 | 5,160.0 | 5,160.0 | 5,130.0 | 1.40K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.10K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 1.20K | 0.00% | |
5,130.0 | 5,140.0 | 5,140.0 | 5,130.0 | 0.50K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.60K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.80K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 0.20K | 0.00% | |
5,130.0 | 5,130.0 | 5,130.0 | 5,130.0 | 1.10K | 0.00% |