日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.88 | 167.98 | 173.88 | 167.98 | 0.03K | +2.12% | |
170.27 | 170.27 | 170.27 | 170.27 | 0.00K | -7.46% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.00K | +17.59% | |
156.48 | 156.48 | 156.48 | 156.48 | 0.00K | -1.38% | |
158.67 | 158.67 | 158.67 | 158.67 | 0.00K | -6.46% | |
169.62 | 171.99 | 171.99 | 169.62 | 0.00K | -0.92% | |
171.20 | 171.20 | 171.20 | 171.20 | 0.00K | -1.07% | |
173.06 | 173.80 | 173.80 | 173.06 | 0.00K | -9.46% | |
191.15 | 191.15 | 191.15 | 191.15 | 0.00K | -1.85% | |
194.75 | 196.65 | 196.65 | 194.75 | 0.00K | +2.50% | |
190.00 | 189.25 | 191.18 | 189.25 | 0.01K | -10.38% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | +0.26% | |
211.46 | 211.17 | 211.46 | 211.17 | 0.58K | -99.48% | |
40,848.50 | 42,020.70 | 42,020.70 | 40,848.50 | 0.00K | NaN% | |
207.94 | 206.55 | 211.46 | 206.55 | 12.00K | -3.24% | |
214.90 | 215.14 | 216.46 | 212.92 | 13.20K | +1.47% | |
211.78 | 212.02 | 213.98 | 211.69 | 10.20K | +0.04% | |
211.69 | 208.80 | 212.67 | 208.80 | 12.60K | +0.91% | |
209.78 | 210.67 | 211.68 | 209.27 | 6.00K | -1.67% | |
213.35 | 214.20 | 214.20 | 213.35 | 1.20K | -1.56% | |
216.73 | 215.23 | 216.73 | 215.23 | 1.20K | -0.99% | |
218.89 | 218.89 | 218.89 | 218.89 | 0.60K | -1.35% | |
221.89 | 224.25 | 224.25 | 221.89 | 1.80K | -0.28% | |
222.52 | 222.39 | 222.52 | 222.39 | 1.20K | +3.13% | |
215.76 | 215.76 | 215.76 | 215.76 | 0.60K | -0.22% | |
216.23 | 218.76 | 218.76 | 215.19 | 3.00K | -3.66% | |
224.45 | 224.45 | 224.45 | 224.45 | 0.60K | +0.34% | |
223.70 | 223.70 | 223.70 | 223.70 | 0.60K | -1.25% | |
226.53 | 226.53 | 226.53 | 226.53 | 0.60K | -1.59% | |
230.20 | 231.54 | 231.54 | 230.20 | 0.60K | +32.39% |