代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
UBSG | 瑞士 | CHF | |||
UBSN1YEUAM=R | 瑞士 | EUR | |||
UBSN5YEUAM=R | 瑞士 | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | 紐約證交所 | USD | |||
0R3T | 倫敦 | CHF | |||
UBSN | 墨西哥 | MXN |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.5100 | 27.3450 | 27.3450 | 26.3800 | 815.33K | -3.18% | |
27.3800 | 27.1050 | 27.4400 | 27.0000 | 249.90K | +1.15% | |
27.0700 | 27.8000 | 27.8300 | 27.0500 | 467.42K | -2.66% | |
27.8100 | 27.3550 | 27.8400 | 27.3550 | 299.53K | +0.74% | |
27.6050 | 27.6150 | 27.7000 | 27.5000 | 128.44K | +0.02% | |
27.6000 | 27.7650 | 27.9100 | 27.4300 | 275.53K | +0.45% | |
27.4750 | 27.1100 | 27.5200 | 27.0750 | 254.90K | +2.06% | |
26.9200 | 27.2100 | 27.3100 | 26.5400 | 613.40K | -1.07% | |
27.2100 | 27.8300 | 27.9000 | 27.1800 | 437.95K | -2.47% | |
27.9000 | 27.8100 | 28.0600 | 27.6550 | 290.98K | +0.47% | |
27.7700 | 28.0950 | 28.1700 | 27.5800 | 381.76K | -0.93% | |
28.0300 | 28.1450 | 28.2200 | 27.8400 | 430.46K | -1.37% | |
28.4200 | 28.3300 | 28.6200 | 28.1900 | 374.82K | +0.14% | |
28.3800 | 28.2600 | 28.4600 | 28.0500 | 588.62K | +1.54% | |
27.9500 | 27.9100 | 28.0000 | 27.7800 | 372.72K | +0.47% | |
27.8200 | 28.3000 | 28.3700 | 27.7150 | 524.96K | -2.25% | |
28.4600 | 28.6350 | 28.7900 | 28.4500 | 519.99K | +0.04% | |
28.4500 | 28.1900 | 28.5200 | 28.0550 | 369.82K | +1.21% | |
28.1100 | 27.8900 | 28.1650 | 27.8100 | 531.18K | +0.72% | |
27.9100 | 28.1800 | 28.1800 | 27.8000 | 282.44K | -1.31% | |
28.2800 | 28.2500 | 28.5400 | 28.1400 | 206.24K | -0.28% | |
28.3600 | 28.1400 | 28.3950 | 28.1100 | 182.52K | +0.71% |