日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.69 | 162.18 | 162.86 | 160.99 | 0.05K | -1.76% | |
162.69 | 162.18 | 162.86 | 160.99 | 0.05K | -1.76% | |
165.60 | 166.08 | 166.08 | 164.16 | 0.01K | -0.80% | |
165.60 | 166.08 | 166.08 | 164.16 | 0.01K | -0.80% | |
166.94 | 166.94 | 166.94 | 166.94 | 0.00K | -1.01% | |
166.94 | 166.94 | 166.94 | 166.94 | 0.00K | -1.01% | |
168.64 | 168.64 | 168.64 | 168.64 | 0.00K | -1.00% | |
168.64 | 168.64 | 168.64 | 168.64 | 0.00K | -1.00% | |
170.34 | 170.34 | 170.51 | 170.34 | 0.01K | +1.01% | |
170.34 | 170.34 | 170.51 | 170.34 | 0.01K | +1.01% | |
168.64 | 167.36 | 168.64 | 167.36 | 0.03K | +3.66% | |
168.64 | 167.36 | 168.64 | 167.36 | 0.03K | +3.66% | |
162.69 | 162.69 | 162.69 | 162.69 | 0.03K | -3.53% | |
162.69 | 162.69 | 162.69 | 162.69 | 0.03K | -3.53% | |
168.64 | 168.13 | 168.64 | 168.13 | 0.02K | +1.12% | |
168.64 | 168.13 | 168.64 | 168.13 | 0.02K | +1.12% | |
166.77 | 166.77 | 166.77 | 166.77 | 0.00K | 0.00% | |
166.77 | 166.77 | 166.77 | 166.77 | 0.00K | 0.00% | |
166.77 | 166.77 | 166.77 | 166.77 | 0.10K | +0.10% | |
166.77 | 166.77 | 166.77 | 166.77 | 0.10K | +0.10% | |
166.60 | 166.60 | 166.60 | 166.60 | 0.00K | +0.72% | |
166.60 | 166.60 | 166.60 | 166.60 | 0.00K | +0.72% | |
165.41 | 165.41 | 165.41 | 165.41 | 0.00K | +1.67% | |
165.41 | 165.41 | 165.41 | 165.41 | 0.00K | +0.72% | |
164.22 | 164.90 | 164.90 | 164.22 | 0.22K | -0.82% | |
165.58 | 167.62 | 167.62 | 165.58 | 0.01K | +0.23% | |
165.20 | 164.96 | 165.20 | 164.16 | 0.03K | +4.18% | |
158.57 | 159.03 | 159.03 | 158.57 | 0.43K | -0.09% | |
158.72 | 158.72 | 158.72 | 158.72 | 0.02K | -0.80% | |
160.00 | 160.00 | 160.00 | 158.02 | 0.06K | -0.30% |