日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.44K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.44K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.16K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.16K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.03K | +0.68% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.03K | +0.68% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.02K | -0.67% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.02K | -0.67% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.36K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.36K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.25K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.25K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.05K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.05K | 0.00% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.11K | +0.68% | |
1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.11K | +0.68% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.06K | 0.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.06K | 0.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.63K | 0.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.63K | 0.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.03K | 0.00% | |
1,480.00 | 1,390.00 | 1,480.00 | 1,390.00 | 0.91K | 0.00% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.10K | +4.23% | |
1,420.00 | 1,470.00 | 1,470.00 | 1,420.00 | 0.55K | -3.40% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.02K | 0.00% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.02K | -0.68% | |
1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.05K | +0.68% | |
1,470.00 | 1,430.00 | 1,480.00 | 1,430.00 | 0.89K | +5.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.15K | -2.10% | |
1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.63K | -4.03% |