日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
254,620.00 | 254,620.00 | 254,620.00 | 254,620.00 | 0.05K | +2.30% | |
248,900.00 | 248,900.00 | 248,900.00 | 248,900.00 | 0.05K | +8.69% | |
229,000.00 | 229,000.00 | 229,000.00 | 229,000.00 | 0.05K | -3.46% | |
237,200.00 | 237,200.00 | 237,200.00 | 237,200.00 | 0.04K | +14.58% | |
207,020.00 | 207,020.00 | 207,020.00 | 207,020.00 | 0.05K | +13.50% | |
182,400.00 | 182,400.00 | 182,400.00 | 182,400.00 | 0.21K | -0.30% | |
182,950.00 | 182,950.00 | 182,950.00 | 182,950.00 | 0.89K | -4.28% | |
191,140.00 | 191,140.00 | 191,140.00 | 191,140.00 | 0.00K | 0.00% | |
191,140.00 | 191,140.00 | 191,140.00 | 191,140.00 | 0.00K | 0.00% | |
191,140.00 | 191,140.00 | 191,140.00 | 191,140.00 | 0.00% | ||
191,140.00 | 191,140.00 | 191,140.00 | 191,140.00 | 0.00K | 0.00% | |
191,140.00 | 191,140.00 | 191,140.00 | 191,140.00 | +0.28% | ||
190,610.00 | 190,610.00 | 190,610.00 | 190,610.00 | 0.06K | +5.30% | |
181,020.00 | 181,020.00 | 181,020.00 | 181,020.00 | 0.00% | ||
181,020.00 | 181,020.00 | 181,020.00 | 181,020.00 | 0.00% | ||
181,020.00 | 181,020.00 | 181,020.00 | 181,020.00 | 0.00% | ||
181,020.00 | 181,020.00 | 181,020.00 | 181,020.00 | -1.65% | ||
184,060.00 | 184,060.00 | 184,060.00 | 184,060.00 | 0.00K | 0.00% | |
184,060.00 | 184,060.00 | 184,060.00 | 184,060.00 | 0.00% | ||
184,060.00 | 184,060.00 | 184,060.00 | 184,060.00 | 0.00% | ||
184,060.00 | 184,060.00 | 184,060.00 | 184,060.00 | 0.00K | +0.51% | |
183,120.00 | 183,120.00 | 183,120.00 | 183,120.00 | 0.04K | 0.00% | |
183,120.00 | 183,120.00 | 183,120.00 | 183,120.00 | +5.44% | ||
173,680.00 | 173,680.00 | 173,680.00 | 173,680.00 | 0.01K | 0.00% | |
173,680.00 | 173,680.00 | 173,680.00 | 173,680.00 | 0.00K | 0.00% | |
173,680.00 | 173,680.00 | 173,680.00 | 173,680.00 | -5.25% | ||
183,300.00 | 183,300.00 | 183,300.00 | 183,300.00 | 0.00K | 0.00% | |
183,300.00 | 183,300.00 | 183,300.00 | 183,300.00 | 0.00% | ||
183,300.00 | 183,300.00 | 183,300.00 | 183,300.00 | 0.00% | ||
183,300.00 | 183,300.00 | 183,300.00 | 183,300.00 | 0.00K | -28.01% |