日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5750 | 0.5200 | 0.5750 | 0.5200 | 0.50K | 0.00% | |
0.5750 | 0.5200 | 0.5750 | 0.5200 | 0.50K | 0.00% | |
0.5750 | 0.5200 | 0.5750 | 0.5200 | 0.51K | -0.86% | |
0.5750 | 0.5200 | 0.5750 | 0.5200 | 0.51K | -0.86% | |
0.5800 | 0.5200 | 0.5800 | 0.5200 | 1.35K | -0.85% | |
0.5800 | 0.5200 | 0.5800 | 0.5200 | 1.35K | -0.85% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.00K | +11.43% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.00K | +11.43% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.50K | -9.48% | |
0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.50K | -9.48% | |
0.5800 | 0.5200 | 0.5800 | 0.5200 | 2.00K | -0.85% | |
0.5800 | 0.5200 | 0.5800 | 0.5200 | 2.00K | -0.85% | |
0.5850 | 0.5200 | 0.5850 | 0.5200 | 1.00K | +12.50% | |
0.5850 | 0.5200 | 0.5850 | 0.5200 | 1.00K | +12.50% | |
0.5200 | 0.5150 | 0.5200 | 0.5150 | 1.50K | -11.86% | |
0.5200 | 0.5150 | 0.5200 | 0.5150 | 1.50K | -11.86% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.01K | 0.00% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.01K | 0.00% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00K | +11.32% | |
0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.00K | +11.32% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | -0.93% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 1.00K | -0.93% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 1.41K | +0.94% | |
0.5350 | 0.5350 | 0.5350 | 0.5350 | 1.41K | +0.94% | |
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.01K | -7.83% | |
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.20K | 0.00% | |
0.5750 | 0.5500 | 0.5750 | 0.5300 | 4.10K | -3.36% | |
0.5950 | 0.5500 | 0.5950 | 0.5500 | 0.51K | 0.00% | |
0.5950 | 0.5500 | 0.5950 | 0.5400 | 2.01K | -5.56% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.03K | +9.57% |