日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,840.0 | 4,735.0 | 4,860.0 | 4,715.0 | 84.50K | +0.94% | |
4,840.0 | 4,735.0 | 4,860.0 | 4,715.0 | 84.50K | +0.94% | |
4,795.0 | 4,860.0 | 4,870.0 | 4,730.0 | 130.20K | -0.93% | |
4,795.0 | 4,860.0 | 4,870.0 | 4,730.0 | 130.20K | -0.93% | |
4,840.0 | 4,775.0 | 4,840.0 | 4,740.0 | 123.70K | +3.97% | |
4,840.0 | 4,775.0 | 4,840.0 | 4,740.0 | 123.70K | +3.97% | |
4,655.0 | 4,560.0 | 4,680.0 | 4,520.0 | 117.00K | +1.97% | |
4,655.0 | 4,560.0 | 4,680.0 | 4,520.0 | 117.00K | +1.97% | |
4,565.0 | 4,630.0 | 4,670.0 | 4,565.0 | 72.60K | -0.76% | |
4,565.0 | 4,630.0 | 4,670.0 | 4,565.0 | 72.60K | -0.76% | |
4,600.0 | 4,575.0 | 4,620.0 | 4,515.0 | 76.10K | +0.11% | |
4,600.0 | 4,575.0 | 4,620.0 | 4,515.0 | 76.10K | +0.11% | |
4,595.0 | 4,635.0 | 4,690.0 | 4,580.0 | 67.70K | -0.97% | |
4,595.0 | 4,635.0 | 4,690.0 | 4,580.0 | 67.70K | -0.97% | |
4,640.0 | 4,640.0 | 4,735.0 | 4,615.0 | 98.60K | +1.09% | |
4,640.0 | 4,640.0 | 4,735.0 | 4,615.0 | 98.60K | +1.09% | |
4,590.0 | 4,670.0 | 4,690.0 | 4,530.0 | 127.80K | -2.24% | |
4,590.0 | 4,670.0 | 4,690.0 | 4,530.0 | 127.80K | -2.24% | |
4,695.0 | 4,590.0 | 4,700.0 | 4,590.0 | 88.80K | +2.74% | |
4,695.0 | 4,590.0 | 4,700.0 | 4,590.0 | 88.80K | +2.74% | |
4,570.0 | 4,625.0 | 4,650.0 | 4,510.0 | 75.00K | -1.83% | |
4,570.0 | 4,625.0 | 4,650.0 | 4,510.0 | 75.00K | -1.83% | |
4,655.0 | 4,740.0 | 4,780.0 | 4,595.0 | 121.80K | -3.82% | |
4,655.0 | 4,740.0 | 4,780.0 | 4,595.0 | 121.80K | -3.42% | |
4,820.0 | 4,555.0 | 4,820.0 | 4,530.0 | 216.80K | +5.47% | |
4,570.0 | 4,540.0 | 4,585.0 | 4,505.0 | 65.30K | +1.22% | |
4,515.0 | 4,545.0 | 4,595.0 | 4,500.0 | 114.60K | -0.22% | |
4,525.0 | 4,425.0 | 4,530.0 | 4,405.0 | 98.60K | +2.14% | |
4,430.0 | 4,400.0 | 4,460.0 | 4,395.0 | 74.10K | +1.61% | |
4,360.0 | 4,375.0 | 4,385.0 | 4,325.0 | 57.80K | +0.46% |