日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,730 | 1,515 | 9,300 | 1,730 | -76.93% | ||
7,500 | 9,225 | 9,225 | 7,500 | 1.17M | +290.63% | |
1,920 | 1,920 | 1,920 | 1,920 | -80.00% | ||
9,600 | 12,325 | 12,325 | 9,025 | 1.03M | -17.77% | |
11,675 | 10,500 | 12,300 | 9,900 | 151.65K | +10.93% | |
10,525 | 11,225 | 11,250 | 10,350 | 180.55K | -6.44% | |
11,250 | 11,500 | 12,100 | 11,125 | 112.20K | -6.25% | |
12,000 | 12,500 | 12,825 | 11,900 | 41.77K | -3.42% | |
12,425 | 12,725 | 12,900 | 12,125 | 49.74K | -2.36% | |
12,725 | 13,725 | 13,725 | 12,575 | 74.67K | -4.86% | |
13,375 | 12,725 | 13,450 | 12,725 | 95.65K | +5.73% | |
12,650 | 12,225 | 12,950 | 12,125 | 97.74K | +5.64% | |
11,975 | 11,275 | 12,800 | 11,075 | 515.71K | -9.79% | |
13,275 | 14,000 | 14,250 | 13,200 | 200.36K | -5.01% | |
13,975 | 14,275 | 14,525 | 13,475 | 88.54K | -2.27% | |
14,300 | 14,425 | 14,475 | 13,500 | 93.70K | -1.55% | |
14,525 | 14,500 | 14,700 | 14,025 | 79.85K | +0.17% | |
14,500 | 14,325 | 14,800 | 14,150 | 54.36K | +1.22% | |
14,325 | 14,650 | 14,650 | 14,175 | 65.04K | -2.55% | |
14,700 | 14,525 | 14,850 | 13,925 | 169.91K | +0.34% | |
14,650 | 15,125 | 15,150 | 14,500 | 143.63K | -3.14% | |
15,125 | 14,750 | 15,675 | 14,675 | 103.14K | -3.51% | |
15,675 | 15,300 | 15,950 | 14,750 | 127.86K | +2.45% | |
15,300 | 15,825 | 17,050 | 15,150 | 182.97K | -2.86% | |
15,750 | 17,950 | 18,175 | 15,750 | 337.03K | +315.02% | |
3,795 | 3,795 | 3,795 | 3,795 | -80.00% | ||
18,975 | 18,400 | 19,000 | 17,500 | 299.34K | +9.21% | |
17,375 | 15,900 | 17,725 | 15,500 | 478.66K | +12.28% | |
15,475 | 14,775 | 15,675 | 14,750 | 169.99K | +4.92% | |
14,750 | 14,975 | 15,250 | 14,525 | 102.80K | +752.60% |