日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,987.50 | 8,913.50 | 9,007.50 | 8,913.50 | 0.18K | +1.82% | |
8,987.50 | 8,913.50 | 9,007.50 | 8,913.50 | 0.18K | +1.82% | |
8,826.50 | 8,711.50 | 8,826.50 | 8,711.50 | 0.00K | +0.45% | |
8,826.50 | 8,711.50 | 8,826.50 | 8,711.50 | 0.00K | +0.45% | |
8,787.00 | 8,656.00 | 8,797.00 | 8,656.00 | 0.10K | +2.38% | |
8,787.00 | 8,656.00 | 8,797.00 | 8,656.00 | 0.10K | +2.38% | |
8,582.50 | 8,717.00 | 8,717.00 | 8,582.50 | 0.19K | -1.54% | |
8,582.50 | 8,717.00 | 8,717.00 | 8,582.50 | 0.19K | -1.54% | |
8,717.00 | 8,618.50 | 8,771.00 | 8,600.00 | 0.22K | +1.11% | |
8,717.00 | 8,618.50 | 8,771.00 | 8,600.00 | 0.22K | +1.11% | |
8,621.00 | 8,436.50 | 8,621.50 | 8,436.50 | 0.11K | +2.84% | |
8,621.00 | 8,436.50 | 8,621.50 | 8,436.50 | 0.11K | +2.84% | |
8,383.00 | 8,451.00 | 8,451.00 | 8,330.50 | 0.03K | +0.26% | |
8,383.00 | 8,451.00 | 8,451.00 | 8,330.50 | 0.03K | +0.26% | |
8,361.00 | 8,424.00 | 8,489.50 | 8,260.00 | 0.66K | -4.56% | |
8,361.00 | 8,424.00 | 8,489.50 | 8,260.00 | 0.66K | -4.56% | |
8,760.50 | 8,697.00 | 8,830.50 | 8,697.00 | 0.20K | -1.95% | |
8,760.50 | 8,697.00 | 8,830.50 | 8,697.00 | 0.20K | -1.95% | |
8,934.50 | 8,758.50 | 8,934.50 | 8,750.50 | 0.86K | +3.15% | |
8,934.50 | 8,758.50 | 8,934.50 | 8,750.50 | 0.86K | +3.15% | |
8,662.00 | 8,690.00 | 8,720.00 | 8,648.50 | 0.38K | -1.29% | |
8,662.00 | 8,690.00 | 8,720.00 | 8,648.50 | 0.38K | -1.29% | |
8,775.50 | 8,625.50 | 8,847.50 | 8,625.50 | 1.00K | +0.38% | |
8,775.50 | 8,625.50 | 8,847.50 | 8,625.50 | 1.00K | -2.36% | |
8,742.00 | 8,936.50 | 8,950.50 | 8,717.00 | 3.97K | -4.32% | |
9,136.50 | 8,995.50 | 9,192.00 | 8,993.50 | 0.24K | +1.06% | |
9,040.50 | 9,110.00 | 9,110.00 | 9,015.00 | 0.14K | -0.14% | |
9,053.00 | 9,023.50 | 9,053.00 | 8,864.50 | 0.33K | +0.44% | |
9,013.00 | 9,356.50 | 9,544.50 | 9,013.00 | 0.23K | -2.01% | |
9,198.00 | 9,500.00 | 9,500.00 | 9,192.50 | 1.29K | -3.18% |