代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RABBIT_p | 泰國 | THB | |||
RABBIT_pol | 泰國 | THB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.40 | 0.41 | 0.42 | 0.40 | 901.50K | -2.44% | |
0.40 | 0.41 | 0.42 | 0.40 | 901.50K | -2.44% | |
0.41 | 0.41 | 0.41 | 0.41 | 1.01M | 0.00% | |
0.41 | 0.41 | 0.41 | 0.41 | 1.01M | 0.00% | |
0.41 | 0.42 | 0.43 | 0.40 | 1.49M | 0.00% | |
0.41 | 0.42 | 0.43 | 0.40 | 1.49M | 0.00% | |
0.41 | 0.39 | 0.44 | 0.39 | 8.16M | +2.50% | |
0.41 | 0.39 | 0.44 | 0.39 | 8.16M | +2.50% | |
0.40 | 0.40 | 0.41 | 0.40 | 440.80K | -2.44% | |
0.40 | 0.40 | 0.41 | 0.40 | 440.80K | -2.44% | |
0.41 | 0.40 | 0.41 | 0.40 | 1.32M | 0.00% | |
0.41 | 0.40 | 0.41 | 0.40 | 1.32M | 0.00% | |
0.41 | 0.41 | 0.41 | 0.40 | 156.50K | 0.00% | |
0.41 | 0.41 | 0.41 | 0.40 | 156.50K | 0.00% | |
0.41 | 0.39 | 0.41 | 0.39 | 1.42M | +2.50% | |
0.41 | 0.39 | 0.41 | 0.39 | 1.42M | +2.50% | |
0.40 | 0.39 | 0.42 | 0.39 | 3.78M | 0.00% | |
0.40 | 0.39 | 0.42 | 0.39 | 3.78M | 0.00% | |
0.40 | 0.40 | 0.40 | 0.38 | 3.86M | 0.00% | |
0.40 | 0.40 | 0.40 | 0.38 | 3.86M | 0.00% | |
0.40 | 0.40 | 0.42 | 0.39 | 4.50M | -4.76% | |
0.40 | 0.40 | 0.42 | 0.39 | 4.50M | -4.76% | |
0.42 | 0.41 | 0.42 | 0.39 | 4.04M | 0.00% | |
0.42 | 0.41 | 0.42 | 0.39 | 4.04M | 0.00% | |
0.42 | 0.42 | 0.43 | 0.41 | 452.70K | +5.00% | |
0.42 | 0.42 | 0.43 | 0.41 | 452.70K | 0.00% | |
0.42 | 0.41 | 0.43 | 0.41 | 1.80M | +5.00% | |
0.40 | 0.40 | 0.41 | 0.40 | 1.85M | +2.56% | |
0.39 | 0.39 | 0.40 | 0.38 | 1.27M | -2.50% | |
0.40 | 0.40 | 0.41 | 0.39 | 1.18M | 0.00% |