日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.00 | 112.00 | 112.00 | 112.00 | 0.05K | +0.34% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.05K | +0.34% | |
111.62 | 112.00 | 112.00 | 111.60 | 4.23K | -0.34% | |
111.62 | 112.00 | 112.00 | 111.60 | 4.23K | -0.34% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.20K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.20K | 0.00% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.40K | +1.27% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.40K | +1.27% | |
110.60 | 111.48 | 111.48 | 110.60 | 0.14K | -0.81% | |
110.60 | 111.48 | 111.48 | 110.60 | 0.14K | -0.81% | |
111.50 | 111.00 | 111.50 | 111.00 | 0.26K | -0.02% | |
111.50 | 111.00 | 111.50 | 111.00 | 0.26K | -0.02% | |
111.52 | 112.00 | 112.00 | 111.52 | 0.10K | -0.46% | |
111.52 | 112.00 | 112.00 | 111.52 | 0.10K | -0.46% | |
112.04 | 111.52 | 112.04 | 111.52 | 0.41K | +1.12% | |
112.04 | 111.52 | 112.04 | 111.52 | 0.41K | +1.12% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.06K | +0.73% | |
110.80 | 110.80 | 110.80 | 110.80 | 0.06K | +0.73% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 109.20 | 110.00 | 109.20 | 0.55K | +1.08% | |
110.00 | 109.20 | 110.00 | 109.20 | 0.55K | +1.08% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.00K | -1.07% | |
108.82 | 108.82 | 108.82 | 108.82 | 0.00K | -1.07% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.05K | 0.00% | |
110.00 | 110.02 | 110.02 | 110.00 | 0.23K | +0.46% | |
110.00 | 110.02 | 110.02 | 110.00 | 0.23K | +0.46% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.00K | -2.23% | |
109.50 | 109.50 | 109.50 | 109.50 | 0.00K | 0.00% |